Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 16, 2024 | 16.79 | 16.79 | 16.79 | 16.79 | -0.18% |
Feb. 15, 2024 | 16.82 | 16.82 | 16.82 | 16.82 | 0.90% |
Feb. 14, 2024 | 16.67 | 16.67 | 16.67 | 16.67 | -0.12% |
Feb. 13, 2024 | 16.69 | 16.69 | 16.69 | 16.69 | -1.48% |
Feb. 12, 2024 | 16.94 | 16.94 | 16.94 | 16.94 | 0.12% |
Feb. 09, 2024 | 16.92 | 16.92 | 16.92 | 16.92 | 0.48% |
Feb. 08, 2024 | 16.84 | 16.84 | 16.84 | 16.84 | 0.12% |
Feb. 07, 2024 | 16.82 | 16.82 | 16.82 | 16.82 | 0.48% |
Feb. 06, 2024 | 16.74 | 16.74 | 16.74 | 16.74 | 0.48% |
Feb. 05, 2024 | 16.66 | 16.66 | 16.66 | 16.66 | -0.42% |
Feb. 02, 2024 | 16.73 | 16.73 | 16.73 | 16.73 | 0.30% |
Feb. 01, 2024 | 16.68 | 16.68 | 16.68 | 16.68 | 1.09% |
Jan. 31, 2024 | 16.50 | 16.50 | 16.50 | 16.50 | -1.26% |
Jan. 30, 2024 | 16.71 | 16.71 | 16.71 | 16.71 | -0.18% |
Jan. 29, 2024 | 16.74 | 16.74 | 16.74 | 16.74 | 0.72% |
Jan. 26, 2024 | 16.62 | 16.62 | 16.62 | 16.62 | 0.12% |
Jan. 25, 2024 | 16.60 | 16.60 | 16.60 | 16.60 | 0.48% |
Jan. 24, 2024 | 16.52 | 16.52 | 16.52 | 16.52 | 0.24% |
Jan. 23, 2024 | 16.48 | 16.48 | 16.48 | 16.48 | 0.18% |
Jan. 22, 2024 | 16.45 | 16.45 | 16.45 | 16.45 | 0.30% |
Jan. 19, 2024 | 16.40 | 16.40 | 16.40 | 16.40 | 0.86% |
Jan. 18, 2024 | 16.26 | 16.26 | 16.26 | 16.26 | 0.74% |
Jan. 17, 2024 | 16.14 | 16.14 | 16.14 | 16.14 | -0.80% |
Jan. 16, 2024 | 16.27 | 16.27 | 16.27 | 16.27 | -0.85% |
Jan. 12, 2024 | 16.41 | 16.41 | 16.41 | 16.41 | 0.18% |
Jan. 11, 2024 | 16.38 | 16.38 | 16.38 | 16.38 | -0.06% |
Jan. 10, 2024 | 16.39 | 16.39 | 16.39 | 16.39 | 0.31% |
Jan. 09, 2024 | 16.34 | 16.34 | 16.34 | 16.34 | -0.37% |
Jan. 08, 2024 | 16.40 | 16.40 | 16.40 | 16.40 | 1.11% |
Jan. 05, 2024 | 16.22 | 16.22 | 16.22 | 16.22 | -3.39% |
Tertinggi: 16.94 | Terendah: 16.14 | Perbezaan: 0.80 | Purata: 16.57 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan