Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 16, 2024 | 16.27 | 16.27 | 16.27 | 16.27 | -0.18% |
Feb. 15, 2024 | 16.30 | 16.30 | 16.30 | 16.30 | 0.87% |
Feb. 14, 2024 | 16.16 | 16.16 | 16.16 | 16.16 | 0.00% |
Feb. 13, 2024 | 16.16 | 16.16 | 16.16 | 16.16 | -1.40% |
Feb. 12, 2024 | 16.39 | 16.39 | 16.39 | 16.39 | 0.06% |
Feb. 09, 2024 | 16.38 | 16.38 | 16.38 | 16.38 | 0.43% |
Feb. 08, 2024 | 16.31 | 16.31 | 16.31 | 16.31 | 0.12% |
Feb. 07, 2024 | 16.29 | 16.29 | 16.29 | 16.29 | 0.43% |
Feb. 06, 2024 | 16.22 | 16.22 | 16.22 | 16.22 | 0.50% |
Feb. 05, 2024 | 16.14 | 16.14 | 16.14 | 16.14 | -0.43% |
Feb. 02, 2024 | 16.21 | 16.21 | 16.21 | 16.21 | 0.25% |
Feb. 01, 2024 | 16.17 | 16.17 | 16.17 | 16.17 | 1.06% |
Jan. 31, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | -1.17% |
Jan. 30, 2024 | 16.19 | 16.19 | 16.19 | 16.19 | -0.18% |
Jan. 29, 2024 | 16.22 | 16.22 | 16.22 | 16.22 | 0.68% |
Jan. 26, 2024 | 16.11 | 16.11 | 16.11 | 16.11 | 0.12% |
Jan. 25, 2024 | 16.09 | 16.09 | 16.09 | 16.09 | 0.50% |
Jan. 24, 2024 | 16.01 | 16.01 | 16.01 | 16.01 | 0.19% |
Jan. 23, 2024 | 15.98 | 15.98 | 15.98 | 15.98 | 0.19% |
Jan. 22, 2024 | 15.95 | 15.95 | 15.95 | 15.95 | 0.25% |
Jan. 19, 2024 | 15.91 | 15.91 | 15.91 | 15.91 | 0.89% |
Jan. 18, 2024 | 15.77 | 15.77 | 15.77 | 15.77 | 0.64% |
Jan. 17, 2024 | 15.67 | 15.67 | 15.67 | 15.67 | -0.76% |
Jan. 16, 2024 | 15.79 | 15.79 | 15.79 | 15.79 | -0.88% |
Jan. 12, 2024 | 15.93 | 15.93 | 15.93 | 15.93 | 0.19% |
Jan. 11, 2024 | 15.90 | 15.90 | 15.90 | 15.90 | 0.00% |
Jan. 10, 2024 | 15.90 | 15.90 | 15.90 | 15.90 | 0.32% |
Jan. 09, 2024 | 15.85 | 15.85 | 15.85 | 15.85 | -0.38% |
Jan. 08, 2024 | 15.91 | 15.91 | 15.91 | 15.91 | 1.08% |
Jan. 05, 2024 | 15.74 | 15.74 | 15.74 | 15.74 | -3.26% |
Tertinggi: 16.39 | Terendah: 15.67 | Perbezaan: 0.72 | Purata: 16.06 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan