![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 16, 2024 | 15.70 | 15.70 | 15.70 | 15.70 | -0.13% |
Feb. 15, 2024 | 15.72 | 15.72 | 15.72 | 15.72 | 0.77% |
Feb. 14, 2024 | 15.60 | 15.60 | 15.60 | 15.60 | -0.13% |
Feb. 13, 2024 | 15.62 | 15.62 | 15.62 | 15.62 | -1.33% |
Feb. 12, 2024 | 15.83 | 15.83 | 15.83 | 15.83 | 0.13% |
Feb. 09, 2024 | 15.81 | 15.81 | 15.81 | 15.81 | 0.32% |
Feb. 08, 2024 | 15.76 | 15.76 | 15.76 | 15.76 | 0.13% |
Feb. 07, 2024 | 15.74 | 15.74 | 15.74 | 15.74 | 0.38% |
Feb. 06, 2024 | 15.68 | 15.68 | 15.68 | 15.68 | 0.45% |
Feb. 05, 2024 | 15.61 | 15.61 | 15.61 | 15.61 | -0.45% |
Feb. 02, 2024 | 15.68 | 15.68 | 15.68 | 15.68 | 0.13% |
Feb. 01, 2024 | 15.66 | 15.66 | 15.66 | 15.66 | 0.97% |
Jan. 31, 2024 | 15.51 | 15.51 | 15.51 | 15.51 | -0.96% |
Jan. 30, 2024 | 15.66 | 15.66 | 15.66 | 15.66 | -0.13% |
Jan. 29, 2024 | 15.68 | 15.68 | 15.68 | 15.68 | 0.64% |
Jan. 26, 2024 | 15.58 | 15.58 | 15.58 | 15.58 | 0.06% |
Jan. 25, 2024 | 15.57 | 15.57 | 15.57 | 15.57 | 0.52% |
Jan. 24, 2024 | 15.49 | 15.49 | 15.49 | 15.49 | 0.13% |
Jan. 23, 2024 | 15.47 | 15.47 | 15.47 | 15.47 | 0.13% |
Jan. 22, 2024 | 15.45 | 15.45 | 15.45 | 15.45 | 0.26% |
Jan. 19, 2024 | 15.41 | 15.41 | 15.41 | 15.41 | 0.78% |
Jan. 18, 2024 | 15.29 | 15.29 | 15.29 | 15.29 | 0.59% |
Jan. 17, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | -0.78% |
Jan. 16, 2024 | 15.32 | 15.32 | 15.32 | 15.32 | -0.78% |
Jan. 12, 2024 | 15.44 | 15.44 | 15.44 | 15.44 | 0.19% |
Jan. 11, 2024 | 15.41 | 15.41 | 15.41 | 15.41 | 0.00% |
Jan. 10, 2024 | 15.41 | 15.41 | 15.41 | 15.41 | 0.26% |
Jan. 09, 2024 | 15.37 | 15.37 | 15.37 | 15.37 | -0.32% |
Jan. 08, 2024 | 15.42 | 15.42 | 15.42 | 15.42 | 0.98% |
Jan. 05, 2024 | 15.27 | 15.27 | 15.27 | 15.27 | -2.74% |
Tertinggi: 15.83 | Terendah: 15.20 | Perbezaan: 0.63 | Purata: 15.55 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan