Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 16, 2024 | 14.71 | 14.71 | 14.71 | 14.71 | -0.14% |
Feb. 15, 2024 | 14.73 | 14.73 | 14.73 | 14.73 | 0.68% |
Feb. 14, 2024 | 14.63 | 14.63 | 14.63 | 14.63 | -0.20% |
Feb. 13, 2024 | 14.66 | 14.66 | 14.66 | 14.66 | -1.21% |
Feb. 12, 2024 | 14.84 | 14.84 | 14.84 | 14.84 | 0.07% |
Feb. 09, 2024 | 14.83 | 14.83 | 14.83 | 14.83 | 0.34% |
Feb. 08, 2024 | 14.78 | 14.78 | 14.78 | 14.78 | 0.07% |
Feb. 07, 2024 | 14.77 | 14.77 | 14.77 | 14.77 | 0.27% |
Feb. 06, 2024 | 14.73 | 14.73 | 14.73 | 14.73 | 0.48% |
Feb. 05, 2024 | 14.66 | 14.66 | 14.66 | 14.66 | -0.48% |
Feb. 02, 2024 | 14.73 | 14.73 | 14.73 | 14.73 | 0.00% |
Feb. 01, 2024 | 14.73 | 14.73 | 14.73 | 14.73 | 0.96% |
Jan. 31, 2024 | 14.59 | 14.59 | 14.59 | 14.59 | -0.88% |
Jan. 30, 2024 | 14.72 | 14.72 | 14.72 | 14.72 | -0.07% |
Jan. 29, 2024 | 14.73 | 14.73 | 14.73 | 14.73 | 0.61% |
Jan. 26, 2024 | 14.64 | 14.64 | 14.64 | 14.64 | 0.07% |
Jan. 25, 2024 | 14.63 | 14.63 | 14.63 | 14.63 | 0.41% |
Jan. 24, 2024 | 14.57 | 14.57 | 14.57 | 14.57 | 0.14% |
Jan. 23, 2024 | 14.55 | 14.55 | 14.55 | 14.55 | 0.07% |
Jan. 22, 2024 | 14.54 | 14.54 | 14.54 | 14.54 | 0.28% |
Jan. 19, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 0.62% |
Jan. 18, 2024 | 14.41 | 14.41 | 14.41 | 14.41 | 0.49% |
Jan. 17, 2024 | 14.34 | 14.34 | 14.34 | 14.34 | -0.69% |
Jan. 16, 2024 | 14.44 | 14.44 | 14.44 | 14.44 | -0.69% |
Jan. 12, 2024 | 14.54 | 14.54 | 14.54 | 14.54 | 0.14% |
Jan. 11, 2024 | 14.52 | 14.52 | 14.52 | 14.52 | 0.14% |
Jan. 10, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 0.21% |
Jan. 09, 2024 | 14.47 | 14.47 | 14.47 | 14.47 | -0.28% |
Jan. 08, 2024 | 14.51 | 14.51 | 14.51 | 14.51 | 0.83% |
Jan. 05, 2024 | 14.39 | 14.39 | 14.39 | 14.39 | -2.18% |
Tertinggi: 14.84 | Terendah: 14.34 | Perbezaan: 0.50 | Purata: 14.61 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan