![Futures Emas lebih rendah dalam dagangan Eropah](https://i-invdn-com.investing.com/news/LYNXNPEB730HT_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Ogos 27, 2024 | 20.03 | 20.03 | 20.03 | 20.03 | 0.20% |
Ogos 26, 2024 | 19.99 | 19.99 | 19.99 | 19.99 | -0.30% |
Ogos 23, 2024 | 20.05 | 20.05 | 20.05 | 20.05 | 1.37% |
Ogos 22, 2024 | 19.78 | 19.78 | 19.78 | 19.78 | -0.75% |
Ogos 21, 2024 | 19.93 | 19.93 | 19.93 | 19.93 | 0.61% |
Ogos 20, 2024 | 19.81 | 19.81 | 19.81 | 19.81 | -0.35% |
Ogos 19, 2024 | 19.88 | 19.88 | 19.88 | 19.88 | 0.96% |
Ogos 16, 2024 | 19.69 | 19.69 | 19.69 | 19.69 | 0.36% |
Ogos 15, 2024 | 19.62 | 19.62 | 19.62 | 19.62 | 1.45% |
Ogos 14, 2024 | 19.34 | 19.34 | 19.34 | 19.34 | 0.26% |
Ogos 13, 2024 | 19.29 | 19.29 | 19.29 | 19.29 | 1.37% |
Ogos 12, 2024 | 19.03 | 19.03 | 19.03 | 19.03 | 0.05% |
Ogos 09, 2024 | 19.02 | 19.02 | 19.02 | 19.02 | 0.26% |
Ogos 08, 2024 | 18.97 | 18.97 | 18.97 | 18.97 | 2.04% |
Ogos 07, 2024 | 18.59 | 18.59 | 18.59 | 18.59 | -0.38% |
Ogos 06, 2024 | 18.66 | 18.66 | 18.66 | 18.66 | 0.86% |
Ogos 05, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | -2.53% |
Ogos 02, 2024 | 18.98 | 18.98 | 18.98 | 18.98 | -1.76% |
Ogos 01, 2024 | 19.32 | 19.32 | 19.32 | 19.32 | -1.68% |
Jul. 31, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | 1.39% |
Jul. 30, 2024 | 19.38 | 19.38 | 19.38 | 19.38 | -0.15% |
Jul. 29, 2024 | 19.41 | 19.41 | 19.41 | 19.41 | -0.10% |
Tertinggi: 20.05 | Terendah: 18.50 | Perbezaan: 1.55 | Purata: 19.41 | Prbhn. %: 3.09 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan