Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 13, 2024 | 18.29 | 18.29 | 18.29 | 18.29 | -0.05% |
Mei 10, 2024 | 18.30 | 18.30 | 18.30 | 18.30 | 0.55% |
Mei 07, 2024 | 18.20 | 18.20 | 18.20 | 18.20 | 1.05% |
Mei 03, 2024 | 18.01 | 18.01 | 18.01 | 18.01 | 1.07% |
Mei 02, 2024 | 17.82 | 17.82 | 17.82 | 17.82 | 1.02% |
Mei 01, 2024 | 17.64 | 17.64 | 17.64 | 17.64 | -0.23% |
Apr. 30, 2024 | 17.68 | 17.68 | 17.68 | 17.68 | -1.50% |
Apr. 29, 2024 | 17.95 | 17.95 | 17.95 | 17.95 | 0.39% |
Apr. 26, 2024 | 17.88 | 17.88 | 17.88 | 17.88 | 0.79% |
Apr. 25, 2024 | 17.74 | 17.74 | 17.74 | 17.74 | -0.17% |
Apr. 24, 2024 | 17.77 | 17.77 | 17.77 | 17.77 | -0.17% |
Apr. 23, 2024 | 17.80 | 17.80 | 17.80 | 17.80 | 1.19% |
Apr. 22, 2024 | 17.59 | 17.59 | 17.59 | 17.59 | 0.92% |
Apr. 19, 2024 | 17.43 | 17.43 | 17.43 | 17.43 | -0.51% |
Apr. 18, 2024 | 17.52 | 17.52 | 17.52 | 17.52 | -4.21% |
Mei 13, 2024 | 18.29 | 18.29 | 18.29 | 18.29 | -0.05% |
Mei 10, 2024 | 18.30 | 18.30 | 18.30 | 18.30 | 0.55% |
Mei 07, 2024 | 18.20 | 18.20 | 18.20 | 18.20 | 1.05% |
Mei 03, 2024 | 18.01 | 18.01 | 18.01 | 18.01 | 1.07% |
Mei 02, 2024 | 17.82 | 17.82 | 17.82 | 17.82 | 1.02% |
Mei 01, 2024 | 17.64 | 17.64 | 17.64 | 17.64 | -0.23% |
Apr. 30, 2024 | 17.68 | 17.68 | 17.68 | 17.68 | -1.50% |
Apr. 29, 2024 | 17.95 | 17.95 | 17.95 | 17.95 | 0.39% |
Apr. 26, 2024 | 17.88 | 17.88 | 17.88 | 17.88 | 0.79% |
Apr. 25, 2024 | 17.74 | 17.74 | 17.74 | 17.74 | -0.17% |
Apr. 24, 2024 | 17.77 | 17.77 | 17.77 | 17.77 | -0.17% |
Apr. 23, 2024 | 17.80 | 17.80 | 17.80 | 17.80 | 1.19% |
Apr. 22, 2024 | 17.59 | 17.59 | 17.59 | 17.59 | 0.92% |
Apr. 19, 2024 | 17.43 | 17.43 | 17.43 | 17.43 | -0.51% |
Apr. 18, 2024 | 17.52 | 17.52 | 17.52 | 17.52 | -0.17% |
Tertinggi: 18.30 | Terendah: 17.43 | Perbezaan: 0.87 | Purata: 17.84 | Prbhn. %: 4.22 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan