Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 20, 2024 | 21.88 | 21.88 | 21.88 | 21.88 | 0.14% |
Mei 15, 2024 | 21.85 | 21.85 | 21.85 | 21.85 | 1.53% |
Mei 13, 2024 | 21.52 | 21.52 | 21.52 | 21.52 | -0.05% |
Mei 10, 2024 | 21.53 | 21.53 | 21.53 | 21.53 | 0.65% |
Mei 08, 2024 | 21.39 | 21.39 | 21.39 | 21.39 | 0.05% |
Mei 06, 2024 | 21.38 | 21.38 | 21.38 | 21.38 | 0.90% |
Mei 03, 2024 | 21.19 | 21.19 | 21.19 | 21.19 | 1.00% |
Mei 02, 2024 | 20.98 | 20.98 | 20.98 | 20.98 | 1.06% |
Mei 01, 2024 | 20.76 | 20.76 | 20.76 | 20.76 | -0.24% |
Apr. 30, 2024 | 20.81 | 20.81 | 20.81 | 20.81 | -1.47% |
Apr. 29, 2024 | 21.12 | 21.12 | 21.12 | 21.12 | 0.38% |
Apr. 26, 2024 | 21.04 | 21.04 | 21.04 | 21.04 | 0.77% |
Apr. 25, 2024 | 20.88 | 20.88 | 20.88 | 20.88 | -0.19% |
Apr. 24, 2024 | 20.92 | 20.92 | 20.92 | 20.92 | -4.39% |
Mei 20, 2024 | 21.88 | 21.88 | 21.88 | 21.88 | 0.14% |
Mei 15, 2024 | 21.85 | 21.85 | 21.85 | 21.85 | 1.53% |
Mei 13, 2024 | 21.52 | 21.52 | 21.52 | 21.52 | -0.05% |
Mei 10, 2024 | 21.53 | 21.53 | 21.53 | 21.53 | 0.65% |
Mei 08, 2024 | 21.39 | 21.39 | 21.39 | 21.39 | 0.05% |
Mei 06, 2024 | 21.38 | 21.38 | 21.38 | 21.38 | 0.90% |
Mei 03, 2024 | 21.19 | 21.19 | 21.19 | 21.19 | 1.00% |
Mei 02, 2024 | 20.98 | 20.98 | 20.98 | 20.98 | 1.06% |
Mei 01, 2024 | 20.76 | 20.76 | 20.76 | 20.76 | -0.24% |
Apr. 30, 2024 | 20.81 | 20.81 | 20.81 | 20.81 | -1.47% |
Apr. 29, 2024 | 21.12 | 21.12 | 21.12 | 21.12 | 0.38% |
Apr. 26, 2024 | 21.04 | 21.04 | 21.04 | 21.04 | 0.77% |
Apr. 25, 2024 | 20.88 | 20.88 | 20.88 | 20.88 | -0.19% |
Apr. 24, 2024 | 20.92 | 20.92 | 20.92 | 20.92 | -0.14% |
Apr. 23, 2024 | 20.95 | 20.95 | 20.95 | 20.95 | 1.16% |
Apr. 22, 2024 | 20.71 | 20.71 | 20.71 | 20.71 | 0.88% |
Tertinggi: 21.88 | Terendah: 20.71 | Perbezaan: 1.17 | Purata: 21.21 | Prbhn. %: 6.58 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan