
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 24, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | -0.35% |
Feb. 21, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | -1.23% |
Feb. 20, 2025 | 31.65 | 31.65 | 31.65 | 31.65 | -0.06% |
Feb. 19, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | -0.09% |
Feb. 18, 2025 | 31.70 | 31.70 | 31.70 | 31.70 | 0.35% |
Feb. 14, 2025 | 31.59 | 31.59 | 31.59 | 31.59 | 0.03% |
Feb. 13, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 0.96% |
Feb. 12, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | -0.29% |
Feb. 11, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 0.10% |
Feb. 10, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 0.58% |
Feb. 07, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | -0.70% |
Feb. 06, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 0.19% |
Feb. 05, 2025 | 31.32 | 31.32 | 31.32 | 31.32 | 0.58% |
Feb. 04, 2025 | 31.14 | 31.14 | 31.14 | 31.14 | 0.74% |
Feb. 03, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | -0.71% |
Jan. 31, 2025 | 31.13 | 31.13 | 31.13 | 31.13 | -0.57% |
Jan. 30, 2025 | 31.31 | 31.31 | 31.31 | 31.31 | 0.77% |
Jan. 29, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | -0.29% |
Jan. 28, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 0.45% |
Jan. 27, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | -0.74% |
Tertinggi: 31.70 | Terendah: 30.91 | Perbezaan: 0.79 | Purata: 31.31 | Prbhn. %: -0.32 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan