Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 14, 2024 | 20.62 | 20.62 | 20.62 | 20.62 | 0.49% |
Mei 10, 2024 | 20.52 | 20.52 | 20.52 | 20.52 | 0.39% |
Mei 07, 2024 | 20.44 | 20.44 | 20.44 | 20.44 | 0.15% |
Mei 06, 2024 | 20.41 | 20.41 | 20.41 | 20.41 | 0.79% |
Mei 03, 2024 | 20.25 | 20.25 | 20.25 | 20.25 | 0.95% |
Mei 02, 2024 | 20.06 | 20.06 | 20.06 | 20.06 | 0.91% |
Mei 01, 2024 | 19.88 | 19.88 | 19.88 | 19.88 | -0.15% |
Apr. 30, 2024 | 19.91 | 19.91 | 19.91 | 19.91 | -1.29% |
Apr. 29, 2024 | 20.17 | 20.17 | 20.17 | 20.17 | 0.35% |
Apr. 26, 2024 | 20.10 | 20.10 | 20.10 | 20.10 | 0.70% |
Apr. 25, 2024 | 19.96 | 19.96 | 19.96 | 19.96 | -0.20% |
Apr. 24, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | -0.15% |
Apr. 23, 2024 | 20.03 | 20.03 | 20.03 | 20.03 | 0.96% |
Apr. 22, 2024 | 19.84 | 19.84 | 19.84 | 19.84 | 0.76% |
Apr. 19, 2024 | 19.69 | 19.69 | 19.69 | 19.69 | -0.40% |
Apr. 18, 2024 | 19.77 | 19.77 | 19.77 | 19.77 | -4.12% |
Mei 14, 2024 | 20.62 | 20.62 | 20.62 | 20.62 | 0.49% |
Mei 10, 2024 | 20.52 | 20.52 | 20.52 | 20.52 | 0.39% |
Mei 07, 2024 | 20.44 | 20.44 | 20.44 | 20.44 | 0.15% |
Mei 06, 2024 | 20.41 | 20.41 | 20.41 | 20.41 | 0.79% |
Mei 03, 2024 | 20.25 | 20.25 | 20.25 | 20.25 | 0.95% |
Mei 02, 2024 | 20.06 | 20.06 | 20.06 | 20.06 | 0.91% |
Mei 01, 2024 | 19.88 | 19.88 | 19.88 | 19.88 | -0.15% |
Apr. 30, 2024 | 19.91 | 19.91 | 19.91 | 19.91 | -1.29% |
Apr. 29, 2024 | 20.17 | 20.17 | 20.17 | 20.17 | 0.35% |
Apr. 26, 2024 | 20.10 | 20.10 | 20.10 | 20.10 | 0.70% |
Apr. 25, 2024 | 19.96 | 19.96 | 19.96 | 19.96 | -0.20% |
Apr. 24, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | -0.15% |
Apr. 23, 2024 | 20.03 | 20.03 | 20.03 | 20.03 | 0.96% |
Apr. 22, 2024 | 19.84 | 19.84 | 19.84 | 19.84 | 0.76% |
Tertinggi: 20.62 | Terendah: 19.69 | Perbezaan: 0.93 | Purata: 20.13 | Prbhn. %: 4.72 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan