Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 05, 2024 | 14.74 | 14.74 | 14.74 | 14.74 | -0.14% |
Sep. 04, 2024 | 14.76 | 14.76 | 14.76 | 14.76 | -0.27% |
Sep. 03, 2024 | 14.80 | 14.80 | 14.80 | 14.80 | -2.12% |
Ogos 30, 2024 | 15.12 | 15.12 | 15.12 | 15.12 | 0.47% |
Ogos 29, 2024 | 15.05 | 15.05 | 15.05 | 15.05 | 0.20% |
Ogos 28, 2024 | 15.02 | 15.02 | 15.02 | 15.02 | -0.99% |
Ogos 27, 2024 | 15.17 | 15.17 | 15.17 | 15.17 | 0.00% |
Ogos 26, 2024 | 15.17 | 15.17 | 15.17 | 15.17 | 0.13% |
Ogos 23, 2024 | 15.15 | 15.15 | 15.15 | 15.15 | 1.88% |
Ogos 22, 2024 | 14.87 | 14.87 | 14.87 | 14.87 | -0.54% |
Ogos 21, 2024 | 14.95 | 14.95 | 14.95 | 14.95 | 0.74% |
Ogos 20, 2024 | 14.84 | 14.84 | 14.84 | 14.84 | -0.40% |
Ogos 19, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 1.02% |
Ogos 16, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | 0.34% |
Ogos 15, 2024 | 14.70 | 14.70 | 14.70 | 14.70 | 0.68% |
Ogos 14, 2024 | 14.60 | 14.60 | 14.60 | 14.60 | -0.07% |
Ogos 13, 2024 | 14.61 | 14.61 | 14.61 | 14.61 | 0.76% |
Ogos 12, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 0.28% |
Ogos 09, 2024 | 14.46 | 14.46 | 14.46 | 14.46 | 0.49% |
Ogos 08, 2024 | 14.39 | 14.39 | 14.39 | 14.39 | 1.41% |
Ogos 07, 2024 | 14.19 | 14.19 | 14.19 | 14.19 | -0.70% |
Ogos 06, 2024 | 14.29 | 14.29 | 14.29 | 14.29 | 0.85% |
Tertinggi: 15.17 | Terendah: 14.19 | Perbezaan: 0.98 | Purata: 14.77 | Prbhn. %: 4.02 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan