Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 106.73 | 106.73 | 106.73 | 106.73 | -0.21% |
Mei 15, 2024 | 106.95 | 106.95 | 106.95 | 106.95 | 1.13% |
Mei 14, 2024 | 105.75 | 105.75 | 105.75 | 105.75 | 0.72% |
Mei 13, 2024 | 104.99 | 104.99 | 104.99 | 104.99 | -0.15% |
Mei 10, 2024 | 105.15 | 105.15 | 105.15 | 105.15 | 0.07% |
Mei 09, 2024 | 105.08 | 105.08 | 105.08 | 105.08 | 0.77% |
Mei 08, 2024 | 104.28 | 104.28 | 104.28 | 104.28 | -0.48% |
Mei 07, 2024 | 104.78 | 104.78 | 104.78 | 104.78 | 0.06% |
Mei 06, 2024 | 104.72 | 104.72 | 104.72 | 104.72 | 1.23% |
Mei 03, 2024 | 103.45 | 103.45 | 103.45 | 103.45 | 0.82% |
Mei 02, 2024 | 102.61 | 102.61 | 102.61 | 102.61 | 0.46% |
Mei 01, 2024 | 102.14 | 102.14 | 102.14 | 102.14 | -0.26% |
Apr. 30, 2024 | 102.41 | 102.41 | 102.41 | 102.41 | -1.60% |
Apr. 29, 2024 | 104.08 | 104.08 | 104.08 | 104.08 | 0.50% |
Apr. 26, 2024 | 103.56 | 103.56 | 103.56 | 103.56 | 0.42% |
Apr. 25, 2024 | 103.13 | 103.13 | 103.13 | 103.13 | -0.10% |
Apr. 24, 2024 | 103.23 | 103.23 | 103.23 | 103.23 | 0.22% |
Apr. 23, 2024 | 103.00 | 103.00 | 103.00 | 103.00 | 1.70% |
Apr. 22, 2024 | 101.28 | 101.28 | 101.28 | 101.28 | 0.69% |
Apr. 19, 2024 | 100.59 | 100.59 | 100.59 | 100.59 | -0.52% |
Apr. 18, 2024 | 101.12 | 101.12 | 101.12 | 101.12 | -0.54% |
Apr. 17, 2024 | 101.67 | 101.67 | 101.67 | 101.67 | -0.96% |
Tertinggi: 106.95 | Terendah: 100.59 | Perbezaan: 6.36 | Purata: 103.67 | Prbhn. %: 3.96 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan