Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 102.36 | 102.36 | 102.36 | 102.36 | 0.46% |
Mei 01, 2024 | 101.89 | 101.89 | 101.89 | 101.89 | -0.25% |
Apr. 30, 2024 | 102.15 | 102.15 | 102.15 | 102.15 | -1.62% |
Apr. 29, 2024 | 103.83 | 103.83 | 103.83 | 103.83 | 0.51% |
Apr. 26, 2024 | 103.30 | 103.30 | 103.30 | 103.30 | 0.42% |
Apr. 25, 2024 | 102.87 | 102.87 | 102.87 | 102.87 | -0.11% |
Apr. 24, 2024 | 102.98 | 102.98 | 102.98 | 102.98 | 0.22% |
Apr. 23, 2024 | 102.75 | 102.75 | 102.75 | 102.75 | 1.70% |
Apr. 22, 2024 | 101.03 | 101.03 | 101.03 | 101.03 | 0.69% |
Apr. 19, 2024 | 100.34 | 100.34 | 100.34 | 100.34 | -0.53% |
Apr. 18, 2024 | 100.87 | 100.87 | 100.87 | 100.87 | -0.55% |
Apr. 17, 2024 | 101.43 | 101.43 | 101.43 | 101.43 | -0.96% |
Apr. 16, 2024 | 102.41 | 102.41 | 102.41 | 102.41 | -0.52% |
Apr. 15, 2024 | 102.95 | 102.95 | 102.95 | 102.95 | -1.37% |
Apr. 12, 2024 | 104.38 | 104.38 | 104.38 | 104.38 | -1.79% |
Apr. 11, 2024 | 106.28 | 106.28 | 106.28 | 106.28 | 0.23% |
Apr. 10, 2024 | 106.04 | 106.04 | 106.04 | 106.04 | -1.30% |
Apr. 09, 2024 | 107.44 | 107.44 | 107.44 | 107.44 | 0.35% |
Apr. 08, 2024 | 107.07 | 107.07 | 107.07 | 107.07 | 0.15% |
Apr. 05, 2024 | 106.91 | 106.91 | 106.91 | 106.91 | 1.14% |
Apr. 04, 2024 | 105.70 | 105.70 | 105.70 | 105.70 | -1.27% |
Tertinggi: 107.44 | Terendah: 100.34 | Perbezaan: 7.10 | Purata: 103.57 | Prbhn. %: -4.39 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan