Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 24.19 | 24.19 | 24.19 | 24.19 | 0.17% |
Jun. 27, 2024 | 24.15 | 24.15 | 24.15 | 24.15 | -0.21% |
Jun. 26, 2024 | 24.20 | 24.20 | 24.20 | 24.20 | -0.41% |
Jun. 25, 2024 | 24.30 | 24.30 | 24.30 | 24.30 | -0.74% |
Jun. 24, 2024 | 24.48 | 24.48 | 24.48 | 24.48 | 0.87% |
Jun. 21, 2024 | 24.27 | 24.27 | 24.27 | 24.27 | -0.12% |
Jun. 20, 2024 | 24.30 | 24.30 | 24.30 | 24.30 | 0.25% |
Jun. 18, 2024 | 24.24 | 24.24 | 24.24 | 24.24 | 0.33% |
Jun. 17, 2024 | 24.16 | 24.16 | 24.16 | 24.16 | 0.75% |
Jun. 14, 2024 | 23.98 | 23.98 | 23.98 | 23.98 | -0.58% |
Jun. 13, 2024 | 24.12 | 24.12 | 24.12 | 24.12 | -0.33% |
Jun. 12, 2024 | 24.20 | 24.20 | 24.20 | 24.20 | 0.29% |
Jun. 11, 2024 | 24.13 | 24.13 | 24.13 | 24.13 | -0.66% |
Jun. 10, 2024 | 24.29 | 24.29 | 24.29 | 24.29 | 0.29% |
Jun. 07, 2024 | 24.22 | 24.22 | 24.22 | 24.22 | -0.25% |
Jun. 06, 2024 | 24.28 | 24.28 | 24.28 | 24.28 | -0.33% |
Jun. 05, 2024 | 24.36 | 24.36 | 24.36 | 24.36 | 0.50% |
Jun. 04, 2024 | 24.24 | 24.24 | 24.24 | 24.24 | -0.45% |
Jun. 03, 2024 | 24.35 | 24.35 | 24.35 | 24.35 | -0.33% |
Mei 31, 2024 | 24.43 | 24.43 | 24.43 | 24.43 | 1.75% |
Mei 30, 2024 | 24.01 | 24.01 | 24.01 | 24.01 | 0.33% |
Mei 29, 2024 | 23.93 | 23.93 | 23.93 | 23.93 | -1.12% |
Tertinggi: 24.48 | Terendah: 23.93 | Perbezaan: 0.55 | Purata: 24.22 | Prbhn. %: -0.04 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan