Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 05, 2021 | 33.11 | 33.11 | 33.11 | 33.11 | 2.00% |
Mac 04, 2021 | 32.46 | 32.46 | 32.46 | 32.46 | -0.79% |
Mac 03, 2021 | 32.72 | 32.72 | 32.72 | 32.72 | -0.97% |
Mac 02, 2021 | 33.04 | 33.04 | 33.04 | 33.04 | -0.51% |
Mac 01, 2021 | 33.21 | 33.21 | 33.21 | 33.21 | -3.71% |
Feb. 26, 2021 | 34.49 | 34.49 | 34.49 | 34.49 | -0.78% |
Feb. 25, 2021 | 34.76 | 34.76 | 34.76 | 34.76 | -1.92% |
Feb. 24, 2021 | 35.44 | 35.44 | 35.44 | 35.44 | 1.03% |
Feb. 23, 2021 | 35.08 | 35.08 | 35.08 | 35.08 | 0.26% |
Feb. 22, 2021 | 34.99 | 34.99 | 34.99 | 34.99 | -0.43% |
Feb. 19, 2021 | 35.14 | 35.14 | 35.14 | 35.14 | -0.43% |
Feb. 18, 2021 | 35.29 | 35.29 | 35.29 | 35.29 | -0.17% |
Feb. 17, 2021 | 35.35 | 35.35 | 35.35 | 35.35 | 0.14% |
Feb. 16, 2021 | 35.30 | 35.30 | 35.30 | 35.30 | 0.06% |
Feb. 12, 2021 | 35.28 | 35.28 | 35.28 | 35.28 | 0.40% |
Feb. 11, 2021 | 35.14 | 35.14 | 35.14 | 35.14 | 0.20% |
Feb. 10, 2021 | 35.07 | 35.07 | 35.07 | 35.07 | -0.14% |
Feb. 09, 2021 | 35.12 | 35.12 | 35.12 | 35.12 | -0.06% |
Feb. 08, 2021 | 35.14 | 35.14 | 35.14 | 35.14 | 0.37% |
Feb. 05, 2021 | 35.01 | 35.01 | 35.01 | 35.01 | 0.43% |
Feb. 04, 2021 | 34.86 | 34.86 | 34.86 | 34.86 | 0.75% |
Feb. 03, 2021 | 34.60 | 34.60 | 34.60 | 34.60 | 0.14% |
Feb. 02, 2021 | 34.55 | 34.55 | 34.55 | 34.55 | 1.44% |
Feb. 01, 2021 | 34.06 | 34.06 | 34.06 | 34.06 | 1.46% |
Jan. 29, 2021 | 33.57 | 33.57 | 33.57 | 33.57 | -1.73% |
Jan. 28, 2021 | 34.16 | 34.16 | 34.16 | 34.16 | 1.36% |
Jan. 27, 2021 | 33.70 | 33.70 | 33.70 | 33.70 | -2.83% |
Jan. 26, 2021 | 34.68 | 34.68 | 34.68 | 34.68 | -0.06% |
Jan. 25, 2021 | 34.70 | 34.70 | 34.70 | 34.70 | 0.23% |
Jan. 22, 2021 | 34.62 | 34.62 | 34.62 | 34.62 | 4.56% |
Tertinggi: 35.44 | Terendah: 32.46 | Perbezaan: 2.98 | Purata: 34.49 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan