
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 14, 2025 | 34.69 | 34.69 | 34.69 | 34.69 | 1.23% |
Mac 13, 2025 | 34.27 | 34.27 | 34.27 | 34.27 | -0.61% |
Mac 12, 2025 | 34.48 | 34.48 | 34.48 | 34.48 | 0.12% |
Mac 11, 2025 | 34.44 | 34.44 | 34.44 | 34.44 | -0.43% |
Mac 10, 2025 | 34.59 | 34.59 | 34.59 | 34.59 | -1.11% |
Mac 07, 2025 | 34.98 | 34.98 | 34.98 | 34.98 | 0.40% |
Mac 06, 2025 | 34.84 | 34.84 | 34.84 | 34.84 | -0.74% |
Mac 05, 2025 | 35.10 | 35.10 | 35.10 | 35.10 | 0.69% |
Mac 04, 2025 | 34.86 | 34.86 | 34.86 | 34.86 | -0.46% |
Mac 03, 2025 | 35.02 | 35.02 | 35.02 | 35.02 | -0.79% |
Feb. 28, 2025 | 35.30 | 35.30 | 35.30 | 35.30 | 0.91% |
Feb. 27, 2025 | 34.98 | 34.98 | 34.98 | 34.98 | -0.93% |
Feb. 26, 2025 | 35.31 | 35.31 | 35.31 | 35.31 | 0.14% |
Feb. 25, 2025 | 35.26 | 35.26 | 35.26 | 35.26 | 0.09% |
Feb. 24, 2025 | 35.23 | 35.23 | 35.23 | 35.23 | -0.17% |
Feb. 21, 2025 | 35.29 | 35.29 | 35.29 | 35.29 | -0.90% |
Feb. 20, 2025 | 35.61 | 35.61 | 35.61 | 35.61 | -0.22% |
Feb. 19, 2025 | 35.69 | 35.69 | 35.69 | 35.69 | 0.28% |
Feb. 18, 2025 | 35.59 | 35.59 | 35.59 | 35.59 | -0.14% |
Tertinggi: 35.69 | Terendah: 34.27 | Perbezaan: 1.42 | Purata: 35.03 | Prbhn. %: -2.67 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan