Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 165.70 | 165.70 | 165.70 | 165.70 | 1.41% |
Mei 01, 2024 | 163.39 | 163.39 | 163.39 | 163.39 | -0.13% |
Apr. 30, 2024 | 163.61 | 163.61 | 163.61 | 163.61 | -1.69% |
Apr. 29, 2024 | 166.42 | 166.42 | 166.42 | 166.42 | -0.19% |
Apr. 26, 2024 | 166.74 | 166.74 | 166.74 | 166.74 | 2.19% |
Apr. 25, 2024 | 163.17 | 163.17 | 163.17 | 163.17 | -0.93% |
Apr. 24, 2024 | 164.71 | 164.71 | 164.71 | 164.71 | -0.31% |
Apr. 23, 2024 | 165.23 | 165.23 | 165.23 | 165.23 | 1.85% |
Apr. 22, 2024 | 162.23 | 162.23 | 162.23 | 162.23 | 0.97% |
Apr. 19, 2024 | 160.67 | 160.67 | 160.67 | 160.67 | -2.36% |
Apr. 18, 2024 | 164.55 | 164.55 | 164.55 | 164.55 | -0.35% |
Apr. 17, 2024 | 165.13 | 165.13 | 165.13 | 165.13 | -0.91% |
Apr. 16, 2024 | 166.64 | 166.64 | 166.64 | 166.64 | 0.25% |
Apr. 15, 2024 | 166.22 | 166.22 | 166.22 | 166.22 | -1.73% |
Apr. 12, 2024 | 169.14 | 169.14 | 169.14 | 169.14 | -1.40% |
Apr. 11, 2024 | 171.54 | 171.54 | 171.54 | 171.54 | 1.35% |
Apr. 10, 2024 | 169.26 | 169.26 | 169.26 | 169.26 | -0.45% |
Apr. 09, 2024 | 170.02 | 170.02 | 170.02 | 170.02 | -0.08% |
Apr. 08, 2024 | 170.15 | 170.15 | 170.15 | 170.15 | -0.09% |
Apr. 05, 2024 | 170.30 | 170.30 | 170.30 | 170.30 | 1.71% |
Apr. 04, 2024 | 167.43 | 167.43 | 167.43 | 167.43 | -1.29% |
Tertinggi: 171.54 | Terendah: 160.67 | Perbezaan: 10.87 | Purata: 166.30 | Prbhn. %: -2.31 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan