Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 29, 2024 | 532.830 | 532.830 | 532.830 | 532.830 | 2.40% |
Okt. 31, 2024 | 520.340 | 520.340 | 520.340 | 520.340 | -3.16% |
Sep. 30, 2024 | 537.330 | 537.330 | 537.330 | 537.330 | 23.30% |
Ogos 30, 2024 | 435.780 | 435.780 | 435.780 | 435.780 | -2.73% |
Jul. 31, 2024 | 448.010 | 448.010 | 448.010 | 448.010 | -1.07% |
Jun. 28, 2024 | 452.870 | 452.870 | 452.870 | 452.870 | -5.53% |
Mei 31, 2024 | 479.380 | 479.380 | 479.380 | 479.380 | -0.30% |
Apr. 30, 2024 | 480.800 | 480.800 | 480.800 | 480.800 | 3.08% |
Mac 29, 2024 | 466.430 | 466.430 | 466.430 | 466.430 | 1.41% |
Feb. 29, 2024 | 459.930 | 459.930 | 459.930 | 459.930 | 11.48% |
Jan. 31, 2024 | 412.550 | 412.550 | 412.550 | 412.550 | -14.52% |
Dis. 29, 2023 | 482.640 | 482.640 | 482.640 | 482.640 | -4.73% |
Nov. 30, 2023 | 506.590 | 506.590 | 506.590 | 506.590 | -1.04% |
Okt. 31, 2023 | 511.900 | 511.900 | 511.900 | 511.900 | -1.60% |
Sep. 28, 2023 | 520.250 | 520.250 | 520.250 | 520.250 | -1.06% |
Ogos 31, 2023 | 525.830 | 525.830 | 525.830 | 525.830 | -5.33% |
Jul. 31, 2023 | 555.410 | 555.410 | 555.410 | 555.410 | 5.76% |
Jun. 30, 2023 | 525.180 | 525.180 | 525.180 | 525.180 | -0.16% |
Mei 31, 2023 | 526.030 | 526.030 | 526.030 | 526.030 | -6.76% |
Apr. 28, 2023 | 564.180 | 564.180 | 564.180 | 564.180 | -0.67% |
Mac 31, 2023 | 567.990 | 567.990 | 567.990 | 567.990 | 2.30% |
Feb. 28, 2023 | 555.220 | 555.220 | 555.220 | 555.220 | 0.47% |
Jan. 31, 2023 | 552.620 | 552.620 | 552.620 | 552.620 | 8.28% |
Nov. 30, 2022 | 510.370 | 510.370 | 510.370 | 510.370 | 10.99% |
Okt. 31, 2022 | 459.840 | 459.840 | 459.840 | 459.840 | -3.32% |
Sep. 30, 2022 | 475.640 | 475.640 | 475.640 | 475.640 | -3.73% |
Ogos 31, 2022 | 494.090 | 494.090 | 494.090 | 494.090 | -1.08% |
Jul. 29, 2022 | 499.460 | 499.460 | 499.460 | 499.460 | -5.61% |
Jun. 30, 2022 | 529.130 | 529.130 | 529.130 | 529.130 | -0.69% |
Nov. 29, 2024 | 532.830 | 532.830 | 532.830 | 532.830 | 2.40% |
Tertinggi: 567.990 | Terendah: 412.550 | Perbezaan: 155.440 | Purata: 504.048 | Prbhn. %: 2.400 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan