![Futures Emas lebih tinggi semasa sesi A.S.](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI3O02P_L.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 29, 2024 | 2,010.330 | 2,010.330 | 2,010.330 | 2,010.330 | -0.88% |
Okt. 31, 2024 | 2,028.090 | 2,028.090 | 2,028.090 | 2,028.090 | -3.11% |
Sep. 30, 2024 | 2,093.240 | 2,093.240 | 2,093.240 | 2,093.240 | 10.72% |
Ogos 30, 2024 | 1,890.610 | 1,890.610 | 1,890.610 | 1,890.610 | 1.13% |
Jul. 31, 2024 | 1,869.500 | 1,869.500 | 1,869.500 | 1,869.500 | -4.63% |
Jun. 28, 2024 | 1,960.190 | 1,960.190 | 1,960.190 | 1,960.190 | 0.09% |
Mei 31, 2024 | 1,958.430 | 1,958.430 | 1,958.430 | 1,958.430 | 3.64% |
Apr. 30, 2024 | 1,889.660 | 1,889.660 | 1,889.660 | 1,889.660 | 4.47% |
Mac 29, 2024 | 1,808.770 | 1,808.770 | 1,808.770 | 1,808.770 | -2.44% |
Feb. 29, 2024 | 1,854.060 | 1,854.060 | 1,854.060 | 1,854.060 | 5.15% |
Jan. 31, 2024 | 1,763.180 | 1,763.180 | 1,763.180 | 1,763.180 | -2.58% |
Dis. 29, 2023 | 1,809.960 | 1,809.960 | 1,809.960 | 1,809.960 | -2.78% |
Nov. 30, 2023 | 1,861.670 | 1,861.670 | 1,861.670 | 1,861.670 | 2.26% |
Okt. 31, 2023 | 1,820.520 | 1,820.520 | 1,820.520 | 1,820.520 | -5.69% |
Sep. 28, 2023 | 1,930.390 | 1,930.390 | 1,930.390 | 1,930.390 | -0.53% |
Ogos 31, 2023 | 1,940.700 | 1,940.700 | 1,940.700 | 1,940.700 | -0.52% |
Jul. 31, 2023 | 1,950.810 | 1,950.810 | 1,950.810 | 1,950.810 | 5.55% |
Jun. 30, 2023 | 1,848.200 | 1,848.200 | 1,848.200 | 1,848.200 | 4.92% |
Mei 31, 2023 | 1,761.610 | 1,761.610 | 1,761.610 | 1,761.610 | -6.76% |
Apr. 28, 2023 | 1,889.320 | 1,889.320 | 1,889.320 | 1,889.320 | -1.55% |
Mac 31, 2023 | 1,919.090 | 1,919.090 | 1,919.090 | 1,919.090 | 1.71% |
Feb. 28, 2023 | 1,886.780 | 1,886.780 | 1,886.780 | 1,886.780 | -1.46% |
Jan. 31, 2023 | 1,914.730 | 1,914.730 | 1,914.730 | 1,914.730 | 10.96% |
Nov. 30, 2022 | 1,725.550 | 1,725.550 | 1,725.550 | 1,725.550 | 17.93% |
Okt. 31, 2022 | 1,463.170 | 1,463.170 | 1,463.170 | 1,463.170 | -12.95% |
Sep. 30, 2022 | 1,680.880 | 1,680.880 | 1,680.880 | 1,680.880 | -5.59% |
Ogos 31, 2022 | 1,780.450 | 1,780.450 | 1,780.450 | 1,780.450 | 3.77% |
Jul. 29, 2022 | 1,715.730 | 1,715.730 | 1,715.730 | 1,715.730 | -4.99% |
Jun. 30, 2022 | 1,805.920 | 1,805.920 | 1,805.920 | 1,805.920 | -10.17% |
Nov. 29, 2024 | 2,010.330 | 2,010.330 | 2,010.330 | 2,010.330 | -0.88% |
Tertinggi: 2,093.240 | Terendah: 1,463.170 | Perbezaan: 630.070 | Purata: 1,861.396 | Prbhn. %: -0.876 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan