Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 29, 2024 | 306.420 | 306.420 | 306.420 | 306.420 | -2.18% |
Okt. 31, 2024 | 313.250 | 313.250 | 313.250 | 313.250 | -5.55% |
Sep. 30, 2024 | 331.660 | 331.660 | 331.660 | 331.660 | 19.77% |
Ogos 30, 2024 | 276.920 | 276.920 | 276.920 | 276.920 | -3.98% |
Jul. 31, 2024 | 288.400 | 288.400 | 288.400 | 288.400 | -1.64% |
Jun. 28, 2024 | 293.200 | 293.200 | 293.200 | 293.200 | -1.85% |
Mei 31, 2024 | 298.740 | 298.740 | 298.740 | 298.740 | 0.59% |
Apr. 30, 2024 | 297.000 | 297.000 | 297.000 | 297.000 | 4.96% |
Mac 29, 2024 | 282.960 | 282.960 | 282.960 | 282.960 | -5.42% |
Feb. 29, 2024 | 299.180 | 299.180 | 299.180 | 299.180 | 11.24% |
Jan. 31, 2024 | 268.940 | 268.940 | 268.940 | 268.940 | -11.17% |
Dis. 29, 2023 | 302.770 | 302.770 | 302.770 | 302.770 | -0.90% |
Nov. 30, 2023 | 305.530 | 305.530 | 305.530 | 305.530 | 1.16% |
Okt. 31, 2023 | 302.040 | 302.040 | 302.040 | 302.040 | 6.09% |
Sep. 28, 2023 | 284.690 | 284.690 | 284.690 | 284.690 | -0.92% |
Ogos 31, 2023 | 287.340 | 287.340 | 287.340 | 287.340 | -6.32% |
Jul. 31, 2023 | 306.720 | 306.720 | 306.720 | 306.720 | 8.08% |
Jun. 30, 2023 | 283.790 | 283.790 | 283.790 | 283.790 | -1.09% |
Mei 31, 2023 | 286.920 | 286.920 | 286.920 | 286.920 | -6.01% |
Apr. 28, 2023 | 305.270 | 305.270 | 305.270 | 305.270 | -2.37% |
Mac 31, 2023 | 312.670 | 312.670 | 312.670 | 312.670 | 3.62% |
Feb. 28, 2023 | 301.740 | 301.740 | 301.740 | 301.740 | -0.51% |
Jan. 31, 2023 | 303.280 | 303.280 | 303.280 | 303.280 | 8.31% |
Nov. 30, 2022 | 280.000 | 280.000 | 280.000 | 280.000 | 8.53% |
Okt. 31, 2022 | 258.000 | 258.000 | 258.000 | 258.000 | -7.81% |
Sep. 30, 2022 | 279.870 | 279.870 | 279.870 | 279.870 | -10.08% |
Ogos 31, 2022 | 311.250 | 311.250 | 311.250 | 311.250 | -2.21% |
Jul. 29, 2022 | 318.300 | 318.300 | 318.300 | 318.300 | 0.14% |
Jun. 30, 2022 | 317.850 | 317.850 | 317.850 | 317.850 | 3.73% |
Nov. 29, 2024 | 306.420 | 306.420 | 306.420 | 306.420 | -2.18% |
Tertinggi: 331.660 | Terendah: 258.000 | Perbezaan: 73.660 | Purata: 297.037 | Prbhn. %: -2.180 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan