![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 17, 2025 | 1.605 | 1.605 | 1.605 | 1.605 | -0.56% |
Feb. 14, 2025 | 1.614 | 1.614 | 1.614 | 1.614 | 1.06% |
Feb. 13, 2025 | 1.597 | 1.597 | 1.597 | 1.597 | -0.81% |
Feb. 12, 2025 | 1.610 | 1.610 | 1.610 | 1.610 | 1.45% |
Feb. 11, 2025 | 1.587 | 1.587 | 1.587 | 1.587 | -0.50% |
Feb. 10, 2025 | 1.595 | 1.595 | 1.595 | 1.595 | -0.68% |
Feb. 07, 2025 | 1.606 | 1.606 | 1.606 | 1.606 | 2.75% |
Feb. 06, 2025 | 1.563 | 1.563 | 1.563 | 1.563 | 3.78% |
Feb. 05, 2025 | 1.506 | 1.506 | 1.506 | 1.506 | 0.20% |
Jan. 27, 2025 | 1.503 | 1.503 | 1.503 | 1.503 | -1.51% |
Jan. 24, 2025 | 1.526 | 1.526 | 1.526 | 1.526 | 1.46% |
Jan. 23, 2025 | 1.504 | 1.504 | 1.504 | 1.504 | -0.92% |
Jan. 22, 2025 | 1.518 | 1.518 | 1.518 | 1.518 | -1.43% |
Jan. 21, 2025 | 1.540 | 1.540 | 1.540 | 1.540 | -4.05% |
Feb. 17, 2025 | 1.605 | 1.605 | 1.605 | 1.605 | -0.56% |
Feb. 14, 2025 | 1.614 | 1.614 | 1.614 | 1.614 | 1.06% |
Feb. 13, 2025 | 1.597 | 1.597 | 1.597 | 1.597 | -0.81% |
Feb. 12, 2025 | 1.610 | 1.610 | 1.610 | 1.610 | 1.45% |
Feb. 11, 2025 | 1.587 | 1.587 | 1.587 | 1.587 | -0.50% |
Feb. 10, 2025 | 1.595 | 1.595 | 1.595 | 1.595 | -0.68% |
Feb. 07, 2025 | 1.606 | 1.606 | 1.606 | 1.606 | 2.75% |
Feb. 06, 2025 | 1.563 | 1.563 | 1.563 | 1.563 | 3.78% |
Feb. 05, 2025 | 1.506 | 1.506 | 1.506 | 1.506 | 0.20% |
Jan. 27, 2025 | 1.503 | 1.503 | 1.503 | 1.503 | -1.51% |
Jan. 24, 2025 | 1.526 | 1.526 | 1.526 | 1.526 | 1.46% |
Jan. 23, 2025 | 1.504 | 1.504 | 1.504 | 1.504 | -0.92% |
Jan. 22, 2025 | 1.518 | 1.518 | 1.518 | 1.518 | -1.43% |
Jan. 21, 2025 | 1.540 | 1.540 | 1.540 | 1.540 | -0.32% |
Jan. 20, 2025 | 1.545 | 1.545 | 1.545 | 1.545 | 1.91% |
Jan. 17, 2025 | 1.516 | 1.516 | 1.516 | 1.516 | 0.66% |
Tertinggi: 1.614 | Terendah: 1.503 | Perbezaan: 0.111 | Purata: 1.560 | Prbhn. %: 6.574 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan