Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 25, 2024 | 1.022 | 1.022 | 1.022 | 1.022 | -0.56% |
Dis. 24, 2024 | 1.028 | 1.028 | 1.028 | 1.028 | 1.72% |
Dis. 23, 2024 | 1.011 | 1.011 | 1.011 | 1.011 | -1.21% |
Dis. 20, 2024 | 1.023 | 1.023 | 1.023 | 1.023 | 0.42% |
Dis. 19, 2024 | 1.019 | 1.019 | 1.019 | 1.019 | -0.19% |
Dis. 18, 2024 | 1.021 | 1.021 | 1.021 | 1.021 | -0.13% |
Dis. 17, 2024 | 1.022 | 1.022 | 1.022 | 1.022 | -0.06% |
Dis. 16, 2024 | 1.023 | 1.023 | 1.023 | 1.023 | -1.39% |
Dis. 13, 2024 | 1.037 | 1.037 | 1.037 | 1.037 | -2.77% |
Dis. 12, 2024 | 1.067 | 1.067 | 1.067 | 1.067 | 1.32% |
Dis. 11, 2024 | 1.053 | 1.053 | 1.053 | 1.053 | -0.27% |
Dis. 10, 2024 | 1.056 | 1.056 | 1.056 | 1.056 | 0.92% |
Dis. 09, 2024 | 1.046 | 1.046 | 1.046 | 1.046 | -0.95% |
Dis. 06, 2024 | 1.056 | 1.056 | 1.056 | 1.056 | 1.17% |
Dis. 05, 2024 | 1.044 | 1.044 | 1.044 | 1.044 | 1.06% |
Dis. 04, 2024 | 1.033 | 1.033 | 1.033 | 1.033 | -1.05% |
Dis. 03, 2024 | 1.044 | 1.044 | 1.044 | 1.044 | 0.00% |
Dis. 02, 2024 | 1.044 | 1.044 | 1.044 | 1.044 | 1.09% |
Nov. 29, 2024 | 1.033 | 1.033 | 1.033 | 1.033 | 2.56% |
Nov. 28, 2024 | 1.007 | 1.007 | 1.007 | 1.007 | -0.94% |
Nov. 27, 2024 | 1.017 | 1.017 | 1.017 | 1.017 | 2.26% |
Nov. 26, 2024 | 0.994 | 0.994 | 0.994 | 0.994 | -0.11% |
Nov. 25, 2024 | 0.995 | 0.995 | 0.995 | 0.995 | -0.70% |
Tertinggi: 1.067 | Terendah: 0.994 | Perbezaan: 0.072 | Purata: 1.030 | Prbhn. %: 1.995 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan