Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 1.055 | 1.055 | 1.055 | 1.055 | 0.86% |
Jun. 27, 2024 | 1.046 | 1.046 | 1.046 | 1.046 | -0.05% |
Jun. 26, 2024 | 1.046 | 1.046 | 1.046 | 1.046 | 0.16% |
Jun. 25, 2024 | 1.045 | 1.045 | 1.045 | 1.045 | 0.00% |
Jun. 24, 2024 | 1.045 | 1.045 | 1.045 | 1.045 | -0.26% |
Jun. 21, 2024 | 1.047 | 1.047 | 1.047 | 1.047 | 0.00% |
Jun. 20, 2024 | 1.047 | 1.047 | 1.047 | 1.047 | -0.25% |
Jun. 19, 2024 | 1.050 | 1.050 | 1.050 | 1.050 | 0.22% |
Jun. 18, 2024 | 1.047 | 1.047 | 1.047 | 1.047 | 0.61% |
Jun. 17, 2024 | 1.041 | 1.041 | 1.041 | 1.041 | -0.86% |
Jun. 14, 2024 | 1.050 | 1.050 | 1.050 | 1.050 | 0.88% |
Jun. 13, 2024 | 1.041 | 1.041 | 1.041 | 1.041 | -0.55% |
Jun. 12, 2024 | 1.046 | 1.046 | 1.046 | 1.046 | 0.09% |
Jun. 11, 2024 | 1.046 | 1.046 | 1.046 | 1.046 | -1.45% |
Jun. 07, 2024 | 1.061 | 1.061 | 1.061 | 1.061 | 0.28% |
Jun. 06, 2024 | 1.058 | 1.058 | 1.058 | 1.058 | 0.34% |
Jun. 05, 2024 | 1.054 | 1.054 | 1.054 | 1.054 | -0.78% |
Jun. 04, 2024 | 1.063 | 1.063 | 1.063 | 1.063 | 0.37% |
Jun. 03, 2024 | 1.059 | 1.059 | 1.059 | 1.059 | 0.00% |
Mei 31, 2024 | 1.058 | 1.058 | 1.058 | 1.058 | -0.30% |
Mei 30, 2024 | 1.061 | 1.061 | 1.061 | 1.061 | -0.75% |
Mei 29, 2024 | 1.069 | 1.069 | 1.069 | 1.069 | -0.21% |
Tertinggi: 1.069 | Terendah: 1.041 | Perbezaan: 0.029 | Purata: 1.052 | Prbhn. %: -1.586 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan