![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 4,417.079 | 4,417.079 | 4,417.079 | 4,417.079 | 0.29% |
Jun. 26, 2024 | 4,404.307 | 4,404.307 | 4,404.307 | 4,404.307 | 0.32% |
Jun. 25, 2024 | 4,390.189 | 4,390.189 | 4,390.189 | 4,390.189 | 0.25% |
Jun. 24, 2024 | 4,379.407 | 4,379.407 | 4,379.407 | 4,379.407 | 0.34% |
Jun. 23, 2024 | 4,364.616 | 4,364.616 | 4,364.616 | 4,364.616 | -0.01% |
Jun. 22, 2024 | 4,364.919 | 4,364.919 | 4,364.919 | 4,364.919 | -0.01% |
Jun. 21, 2024 | 4,365.223 | 4,365.223 | 4,365.223 | 4,365.223 | 0.93% |
Jun. 20, 2024 | 4,325.071 | 4,325.071 | 4,325.071 | 4,325.071 | -0.01% |
Jun. 19, 2024 | 4,325.372 | 4,325.372 | 4,325.372 | 4,325.372 | -0.26% |
Jun. 18, 2024 | 4,336.726 | 4,336.726 | 4,336.726 | 4,336.726 | 0.06% |
Jun. 17, 2024 | 4,334.284 | 4,334.284 | 4,334.284 | 4,334.284 | 1.09% |
Jun. 16, 2024 | 4,287.680 | 4,287.680 | 4,287.680 | 4,287.680 | -0.01% |
Jun. 15, 2024 | 4,287.978 | 4,287.978 | 4,287.978 | 4,287.978 | -0.01% |
Jun. 14, 2024 | 4,288.274 | 4,288.274 | 4,288.274 | 4,288.274 | 0.38% |
Jun. 13, 2024 | 4,272.202 | 4,272.202 | 4,272.202 | 4,272.202 | 1.02% |
Jun. 12, 2024 | 4,229.206 | 4,229.206 | 4,229.206 | 4,229.206 | -0.45% |
Jun. 11, 2024 | 4,248.341 | 4,248.341 | 4,248.341 | 4,248.341 | -0.13% |
Jun. 10, 2024 | 4,254.079 | 4,254.079 | 4,254.079 | 4,254.079 | 0.45% |
Jun. 09, 2024 | 4,234.917 | 4,234.917 | 4,234.917 | 4,234.917 | -0.01% |
Jun. 08, 2024 | 4,235.211 | 4,235.211 | 4,235.211 | 4,235.211 | -0.01% |
Jun. 07, 2024 | 4,235.506 | 4,235.506 | 4,235.506 | 4,235.506 | 0.94% |
Jun. 06, 2024 | 4,196.092 | 4,196.092 | 4,196.092 | 4,196.092 | 1.26% |
Jun. 05, 2024 | 4,143.807 | 4,143.807 | 4,143.807 | 4,143.807 | 0.41% |
Jun. 04, 2024 | 4,126.712 | 4,126.712 | 4,126.712 | 4,126.712 | 0.06% |
Jun. 03, 2024 | 4,124.062 | 4,124.062 | 4,124.062 | 4,124.062 | -0.79% |
Jun. 02, 2024 | 4,156.999 | 4,156.999 | 4,156.999 | 4,156.999 | -0.01% |
Jun. 01, 2024 | 4,157.285 | 4,157.285 | 4,157.285 | 4,157.285 | -0.01% |
Tertinggi: 4,417.079 | Terendah: 4,124.062 | Perbezaan: 293.017 | Purata: 4,277.242 | Prbhn. %: 6.242 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan