![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 24, 2024 | 2,038.145 | 2,038.145 | 2,038.145 | 2,038.145 | -0.04% |
Jun. 23, 2024 | 2,038.997 | 2,038.997 | 2,038.997 | 2,038.997 | 0.01% |
Jun. 22, 2024 | 2,038.695 | 2,038.695 | 2,038.695 | 2,038.695 | 0.01% |
Jun. 21, 2024 | 2,038.393 | 2,038.393 | 2,038.393 | 2,038.393 | -0.06% |
Jun. 20, 2024 | 2,039.704 | 2,039.704 | 2,039.704 | 2,039.704 | 0.01% |
Jun. 19, 2024 | 2,039.405 | 2,039.405 | 2,039.405 | 2,039.405 | -0.14% |
Jun. 18, 2024 | 2,042.191 | 2,042.191 | 2,042.191 | 2,042.191 | -0.02% |
Jun. 17, 2024 | 2,042.693 | 2,042.693 | 2,042.693 | 2,042.693 | -0.07% |
Jun. 16, 2024 | 2,044.099 | 2,044.099 | 2,044.099 | 2,044.099 | 0.01% |
Jun. 15, 2024 | 2,043.802 | 2,043.802 | 2,043.802 | 2,043.802 | 0.01% |
Jun. 14, 2024 | 2,043.505 | 2,043.505 | 2,043.505 | 2,043.505 | -0.09% |
Jun. 13, 2024 | 2,045.244 | 2,045.244 | 2,045.244 | 2,045.244 | -0.11% |
Jun. 12, 2024 | 2,047.461 | 2,047.461 | 2,047.461 | 2,047.461 | 0.10% |
Jun. 11, 2024 | 2,045.344 | 2,045.344 | 2,045.344 | 2,045.344 | -0.06% |
Jun. 10, 2024 | 2,046.472 | 2,046.472 | 2,046.472 | 2,046.472 | 0.07% |
Jun. 09, 2024 | 2,045.116 | 2,045.116 | 2,045.116 | 2,045.116 | 0.02% |
Jun. 08, 2024 | 2,044.704 | 2,044.704 | 2,044.704 | 2,044.704 | 0.02% |
Jun. 07, 2024 | 2,044.293 | 2,044.293 | 2,044.293 | 2,044.293 | 0.08% |
Jun. 06, 2024 | 2,042.565 | 2,042.565 | 2,042.565 | 2,042.565 | 0.04% |
Jun. 05, 2024 | 2,041.842 | 2,041.842 | 2,041.842 | 2,041.842 | 0.07% |
Jun. 04, 2024 | 2,040.367 | 2,040.367 | 2,040.367 | 2,040.367 | 0.15% |
Jun. 03, 2024 | 2,037.368 | 2,037.368 | 2,037.368 | 2,037.368 | 0.12% |
Jun. 02, 2024 | 2,034.943 | 2,034.943 | 2,034.943 | 2,034.943 | 0.02% |
Jun. 01, 2024 | 2,034.526 | 2,034.526 | 2,034.526 | 2,034.526 | 0.02% |
Mei 31, 2024 | 2,034.108 | 2,034.108 | 2,034.108 | 2,034.108 | 0.15% |
Mei 30, 2024 | 2,030.967 | 2,030.967 | 2,030.967 | 2,030.967 | -0.04% |
Mei 29, 2024 | 2,031.813 | 2,031.813 | 2,031.813 | 2,031.813 | -0.17% |
Mei 28, 2024 | 2,035.224 | 2,035.224 | 2,035.224 | 2,035.224 | -0.07% |
Mei 27, 2024 | 2,036.722 | 2,036.722 | 2,036.722 | 2,036.722 | 0.12% |
Mei 26, 2024 | 2,034.313 | 2,034.313 | 2,034.313 | 2,034.313 | 0.02% |
Tertinggi: 2,047.461 | Terendah: 2,030.967 | Perbezaan: 16.494 | Purata: 2,040.101 | Prbhn. %: 0.209 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan