![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 1,948.731 | 1,948.731 | 1,948.731 | 1,948.731 | 0.08% |
Feb. 12, 2025 | 1,947.192 | 1,947.192 | 1,947.192 | 1,947.192 | -0.65% |
Feb. 11, 2025 | 1,959.862 | 1,959.862 | 1,959.862 | 1,959.862 | -0.02% |
Feb. 10, 2025 | 1,960.309 | 1,960.309 | 1,960.309 | 1,960.309 | 0.12% |
Feb. 09, 2025 | 1,957.966 | 1,957.966 | 1,957.966 | 1,957.966 | -0.01% |
Feb. 07, 2025 | 1,958.065 | 1,958.065 | 1,958.065 | 1,958.065 | -0.14% |
Feb. 06, 2025 | 1,960.742 | 1,960.742 | 1,960.742 | 1,960.742 | 0.10% |
Feb. 05, 2025 | 1,958.848 | 1,958.848 | 1,958.848 | 1,958.848 | -0.08% |
Feb. 04, 2025 | 1,960.375 | 1,960.375 | 1,960.375 | 1,960.375 | 0.17% |
Feb. 03, 2025 | 1,957.105 | 1,957.105 | 1,957.105 | 1,957.105 | -0.43% |
Feb. 02, 2025 | 1,965.579 | 1,965.579 | 1,965.579 | 1,965.579 | -0.00% |
Feb. 01, 2025 | 1,965.627 | 1,965.627 | 1,965.627 | 1,965.627 | -0.00% |
Jan. 31, 2025 | 1,965.675 | 1,965.675 | 1,965.675 | 1,965.675 | 0.26% |
Jan. 30, 2025 | 1,960.668 | 1,960.668 | 1,960.668 | 1,960.668 | 0.18% |
Jan. 29, 2025 | 1,957.215 | 1,957.215 | 1,957.215 | 1,957.215 | -0.06% |
Jan. 28, 2025 | 1,958.381 | 1,958.381 | 1,958.381 | 1,958.381 | 0.16% |
Jan. 27, 2025 | 1,955.284 | 1,955.284 | 1,955.284 | 1,955.284 | -0.18% |
Jan. 26, 2025 | 1,958.830 | 1,958.830 | 1,958.830 | 1,958.830 | -0.00% |
Jan. 25, 2025 | 1,958.879 | 1,958.879 | 1,958.879 | 1,958.879 | -0.00% |
Jan. 24, 2025 | 1,958.928 | 1,958.928 | 1,958.928 | 1,958.928 | -0.04% |
Jan. 23, 2025 | 1,959.779 | 1,959.779 | 1,959.779 | 1,959.779 | -0.26% |
Jan. 22, 2025 | 1,964.819 | 1,964.819 | 1,964.819 | 1,964.819 | 0.30% |
Jan. 21, 2025 | 1,958.994 | 1,958.994 | 1,958.994 | 1,958.994 | 0.37% |
Jan. 20, 2025 | 1,951.703 | 1,951.703 | 1,951.703 | 1,951.703 | 0.08% |
Jan. 19, 2025 | 1,950.072 | 1,950.072 | 1,950.072 | 1,950.072 | -0.00% |
Jan. 18, 2025 | 1,950.118 | 1,950.118 | 1,950.118 | 1,950.118 | -0.00% |
Jan. 17, 2025 | 1,950.164 | 1,950.164 | 1,950.164 | 1,950.164 | 0.63% |
Tertinggi: 1,965.675 | Terendah: 1,947.192 | Perbezaan: 18.484 | Purata: 1,957.774 | Prbhn. %: 0.553 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan