![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/LYNXMPEA5T0CX_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 05, 2024 | 2,152.978 | 2,152.978 | 2,152.978 | 2,152.978 | 0.01% |
Sep. 04, 2024 | 2,152.801 | 2,152.801 | 2,152.801 | 2,152.801 | 0.52% |
Sep. 03, 2024 | 2,141.695 | 2,141.695 | 2,141.695 | 2,141.695 | -0.06% |
Sep. 02, 2024 | 2,142.975 | 2,142.975 | 2,142.975 | 2,142.975 | 0.17% |
Sep. 01, 2024 | 2,139.443 | 2,139.443 | 2,139.443 | 2,139.443 | -0.00% |
Ogos 31, 2024 | 2,139.518 | 2,139.518 | 2,139.518 | 2,139.518 | -0.00% |
Ogos 30, 2024 | 2,139.594 | 2,139.594 | 2,139.594 | 2,139.594 | -0.19% |
Ogos 29, 2024 | 2,143.676 | 2,143.676 | 2,143.676 | 2,143.676 | 0.75% |
Ogos 28, 2024 | 2,127.813 | 2,127.813 | 2,127.813 | 2,127.813 | 0.17% |
Ogos 27, 2024 | 2,124.161 | 2,124.161 | 2,124.161 | 2,124.161 | -0.39% |
Ogos 26, 2024 | 2,132.577 | 2,132.577 | 2,132.577 | 2,132.577 | -0.16% |
Ogos 25, 2024 | 2,136.082 | 2,136.082 | 2,136.082 | 2,136.082 | -0.01% |
Ogos 24, 2024 | 2,136.190 | 2,136.190 | 2,136.190 | 2,136.190 | -0.01% |
Ogos 23, 2024 | 2,136.300 | 2,136.300 | 2,136.300 | 2,136.300 | -0.05% |
Ogos 22, 2024 | 2,137.351 | 2,137.351 | 2,137.351 | 2,137.351 | -0.18% |
Ogos 21, 2024 | 2,141.217 | 2,141.217 | 2,141.217 | 2,141.217 | -0.05% |
Ogos 20, 2024 | 2,142.181 | 2,142.181 | 2,142.181 | 2,142.181 | -0.41% |
Ogos 19, 2024 | 2,150.976 | 2,150.976 | 2,150.976 | 2,150.976 | 0.66% |
Ogos 18, 2024 | 2,136.772 | 2,136.772 | 2,136.772 | 2,136.772 | -0.01% |
Ogos 17, 2024 | 2,136.882 | 2,136.882 | 2,136.882 | 2,136.882 | -0.01% |
Ogos 16, 2024 | 2,136.993 | 2,136.993 | 2,136.993 | 2,136.993 | 1.38% |
Ogos 15, 2024 | 2,107.938 | 2,107.938 | 2,107.938 | 2,107.938 | -0.01% |
Ogos 14, 2024 | 2,108.047 | 2,108.047 | 2,108.047 | 2,108.047 | 0.47% |
Ogos 13, 2024 | 2,098.192 | 2,098.192 | 2,098.192 | 2,098.192 | 0.72% |
Ogos 12, 2024 | 2,083.093 | 2,083.093 | 2,083.093 | 2,083.093 | 0.28% |
Ogos 11, 2024 | 2,077.253 | 2,077.253 | 2,077.253 | 2,077.253 | -0.01% |
Ogos 10, 2024 | 2,077.360 | 2,077.360 | 2,077.360 | 2,077.360 | -0.01% |
Ogos 09, 2024 | 2,077.467 | 2,077.467 | 2,077.467 | 2,077.467 | 0.23% |
Ogos 08, 2024 | 2,072.716 | 2,072.716 | 2,072.716 | 2,072.716 | 0.09% |
Ogos 07, 2024 | 2,070.954 | 2,070.954 | 2,070.954 | 2,070.954 | 0.71% |
Tertinggi: 2,152.978 | Terendah: 2,070.954 | Perbezaan: 82.023 | Purata: 2,123.373 | Prbhn. %: 4.694 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan