Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 05, 2024 | 24.240 | 24.240 | 24.240 | 24.240 | -0.37% |
Sep. 04, 2024 | 24.330 | 24.330 | 24.330 | 24.330 | -0.04% |
Sep. 03, 2024 | 24.340 | 24.340 | 24.340 | 24.340 | -2.33% |
Ogos 30, 2024 | 24.920 | 24.920 | 24.920 | 24.920 | 1.01% |
Ogos 29, 2024 | 24.670 | 24.670 | 24.670 | 24.670 | 0.16% |
Ogos 28, 2024 | 24.630 | 24.630 | 24.630 | 24.630 | -0.61% |
Ogos 27, 2024 | 24.780 | 24.780 | 24.780 | 24.780 | -0.04% |
Ogos 26, 2024 | 24.790 | 24.790 | 24.790 | 24.790 | -0.24% |
Ogos 23, 2024 | 24.850 | 24.850 | 24.850 | 24.850 | 1.10% |
Ogos 22, 2024 | 24.580 | 24.580 | 24.580 | 24.580 | -0.93% |
Ogos 21, 2024 | 24.810 | 24.810 | 24.810 | 24.810 | 0.36% |
Ogos 20, 2024 | 24.720 | 24.720 | 24.720 | 24.720 | -0.32% |
Ogos 19, 2024 | 24.800 | 24.800 | 24.800 | 24.800 | 1.02% |
Ogos 16, 2024 | 24.550 | 24.550 | 24.550 | 24.550 | 0.20% |
Ogos 15, 2024 | 24.500 | 24.500 | 24.500 | 24.500 | 1.70% |
Ogos 14, 2024 | 24.090 | 24.090 | 24.090 | 24.090 | 0.46% |
Ogos 13, 2024 | 23.980 | 23.980 | 23.980 | 23.980 | 1.78% |
Ogos 12, 2024 | 23.560 | 23.560 | 23.560 | 23.560 | 0.08% |
Ogos 09, 2024 | 23.540 | 23.540 | 23.540 | 23.540 | 0.43% |
Ogos 08, 2024 | 23.440 | 23.440 | 23.440 | 23.440 | 2.36% |
Ogos 07, 2024 | 22.900 | 22.900 | 22.900 | 22.900 | -0.65% |
Tertinggi: 24.920 | Terendah: 22.900 | Perbezaan: 2.020 | Purata: 24.334 | Prbhn. %: 5.163 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan