Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 05, 2024 | 19.160 | 19.160 | 19.160 | 19.160 | -0.16% |
Sep. 04, 2024 | 19.190 | 19.190 | 19.190 | 19.190 | 0.00% |
Sep. 03, 2024 | 19.190 | 19.190 | 19.190 | 19.190 | -1.13% |
Ogos 30, 2024 | 19.410 | 19.410 | 19.410 | 19.410 | 0.36% |
Ogos 29, 2024 | 19.340 | 19.340 | 19.340 | 19.340 | 0.05% |
Ogos 28, 2024 | 19.330 | 19.330 | 19.330 | 19.330 | -0.31% |
Ogos 27, 2024 | 19.390 | 19.390 | 19.390 | 19.390 | 0.05% |
Ogos 26, 2024 | 19.380 | 19.380 | 19.380 | 19.380 | -0.26% |
Ogos 23, 2024 | 19.430 | 19.430 | 19.430 | 19.430 | 0.99% |
Ogos 22, 2024 | 19.240 | 19.240 | 19.240 | 19.240 | -0.62% |
Ogos 21, 2024 | 19.360 | 19.360 | 19.360 | 19.360 | 0.31% |
Ogos 20, 2024 | 19.300 | 19.300 | 19.300 | 19.300 | -0.05% |
Ogos 19, 2024 | 19.310 | 19.310 | 19.310 | 19.310 | 0.63% |
Ogos 16, 2024 | 19.190 | 19.190 | 19.190 | 19.190 | 0.31% |
Ogos 15, 2024 | 19.130 | 19.130 | 19.130 | 19.130 | 0.84% |
Ogos 14, 2024 | 18.970 | 18.970 | 18.970 | 18.970 | 0.32% |
Ogos 13, 2024 | 18.910 | 18.910 | 18.910 | 18.910 | 1.23% |
Ogos 12, 2024 | 18.680 | 18.680 | 18.680 | 18.680 | 0.16% |
Ogos 09, 2024 | 18.650 | 18.650 | 18.650 | 18.650 | 0.32% |
Ogos 08, 2024 | 18.590 | 18.590 | 18.590 | 18.590 | 1.25% |
Ogos 07, 2024 | 18.360 | 18.360 | 18.360 | 18.360 | -0.22% |
Tertinggi: 19.430 | Terendah: 18.360 | Perbezaan: 1.070 | Purata: 19.120 | Prbhn. %: 4.130 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan