Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 05, 2024 | 19.410 | 19.410 | 19.410 | 19.410 | -0.15% |
Sep. 04, 2024 | 19.440 | 19.440 | 19.440 | 19.440 | 0.00% |
Sep. 03, 2024 | 19.440 | 19.440 | 19.440 | 19.440 | -1.17% |
Ogos 30, 2024 | 19.670 | 19.670 | 19.670 | 19.670 | 0.36% |
Ogos 29, 2024 | 19.600 | 19.600 | 19.600 | 19.600 | 0.10% |
Ogos 28, 2024 | 19.580 | 19.580 | 19.580 | 19.580 | -0.36% |
Ogos 27, 2024 | 19.650 | 19.650 | 19.650 | 19.650 | 0.10% |
Ogos 26, 2024 | 19.630 | 19.630 | 19.630 | 19.630 | -0.30% |
Ogos 23, 2024 | 19.690 | 19.690 | 19.690 | 19.690 | 1.03% |
Ogos 22, 2024 | 19.490 | 19.490 | 19.490 | 19.490 | -0.66% |
Ogos 21, 2024 | 19.620 | 19.620 | 19.620 | 19.620 | 0.36% |
Ogos 20, 2024 | 19.550 | 19.550 | 19.550 | 19.550 | -0.05% |
Ogos 19, 2024 | 19.560 | 19.560 | 19.560 | 19.560 | 0.62% |
Ogos 16, 2024 | 19.440 | 19.440 | 19.440 | 19.440 | 0.31% |
Ogos 15, 2024 | 19.380 | 19.380 | 19.380 | 19.380 | 0.83% |
Ogos 14, 2024 | 19.220 | 19.220 | 19.220 | 19.220 | 0.31% |
Ogos 13, 2024 | 19.160 | 19.160 | 19.160 | 19.160 | 1.27% |
Ogos 12, 2024 | 18.920 | 18.920 | 18.920 | 18.920 | 0.16% |
Ogos 09, 2024 | 18.890 | 18.890 | 18.890 | 18.890 | 0.32% |
Ogos 08, 2024 | 18.830 | 18.830 | 18.830 | 18.830 | 1.24% |
Ogos 07, 2024 | 18.600 | 18.600 | 18.600 | 18.600 | -0.21% |
Tertinggi: 19.690 | Terendah: 18.600 | Perbezaan: 1.090 | Purata: 19.370 | Prbhn. %: 4.131 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan