Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 15, 2024 | 24.890 | 24.890 | 24.890 | 24.890 | -0.80% |
Okt. 14, 2024 | 25.090 | 25.090 | 25.090 | 25.090 | 0.76% |
Okt. 11, 2024 | 24.900 | 24.900 | 24.900 | 24.900 | 0.65% |
Okt. 10, 2024 | 24.740 | 24.740 | 24.740 | 24.740 | -0.12% |
Okt. 09, 2024 | 24.770 | 24.770 | 24.770 | 24.770 | 0.65% |
Okt. 08, 2024 | 24.610 | 24.610 | 24.610 | 24.610 | 0.86% |
Okt. 07, 2024 | 24.400 | 24.400 | 24.400 | 24.400 | -0.89% |
Okt. 04, 2024 | 24.620 | 24.620 | 24.620 | 24.620 | 0.65% |
Okt. 03, 2024 | 24.460 | 24.460 | 24.460 | 24.460 | -0.37% |
Okt. 02, 2024 | 24.550 | 24.550 | 24.550 | 24.550 | 0.08% |
Okt. 01, 2024 | 24.530 | 24.530 | 24.530 | 24.530 | -0.77% |
Sep. 30, 2024 | 24.720 | 24.720 | 24.720 | 24.720 | 0.20% |
Sep. 27, 2024 | 24.670 | 24.670 | 24.670 | 24.670 | 0.00% |
Sep. 26, 2024 | 24.670 | 24.670 | 24.670 | 24.670 | 0.53% |
Sep. 25, 2024 | 24.540 | 24.540 | 24.540 | 24.540 | -0.28% |
Sep. 24, 2024 | 24.610 | 24.610 | 24.610 | 24.610 | 0.16% |
Sep. 23, 2024 | 24.570 | 24.570 | 24.570 | 24.570 | 0.20% |
Sep. 20, 2024 | 24.520 | 24.520 | 24.520 | 24.520 | -0.41% |
Sep. 19, 2024 | 24.620 | 24.620 | 24.620 | 24.620 | 1.57% |
Sep. 18, 2024 | 24.240 | 24.240 | 24.240 | 24.240 | -0.49% |
Sep. 17, 2024 | 24.360 | 24.360 | 24.360 | 24.360 | 0.04% |
Sep. 16, 2024 | 24.350 | 24.350 | 24.350 | 24.350 | 0.12% |
Tertinggi: 25.090 | Terendah: 24.240 | Perbezaan: 0.850 | Purata: 24.610 | Prbhn. %: 2.344 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan