Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 20, 2020 | 17.33 | 17.33 | 17.33 | 17.33 | -0.57% |
Nov. 19, 2020 | 17.43 | 17.43 | 17.43 | 17.43 | 0.23% |
Nov. 18, 2020 | 17.39 | 17.39 | 17.39 | 17.39 | -0.97% |
Nov. 17, 2020 | 17.56 | 17.56 | 17.56 | 17.56 | -7.58% |
Nov. 16, 2020 | 19.00 | 19.00 | 19.00 | 19.00 | 1.77% |
Nov. 13, 2020 | 18.67 | 18.67 | 18.67 | 18.67 | 2.13% |
Nov. 12, 2020 | 18.28 | 18.28 | 18.28 | 18.28 | -1.51% |
Nov. 11, 2020 | 18.56 | 18.56 | 18.56 | 18.56 | -0.32% |
Nov. 10, 2020 | 18.62 | 18.62 | 18.62 | 18.62 | 1.20% |
Nov. 09, 2020 | 18.40 | 18.40 | 18.40 | 18.40 | 4.07% |
Nov. 06, 2020 | 17.68 | 17.68 | 17.69 | 17.68 | -0.51% |
Nov. 05, 2020 | 17.77 | 17.77 | 17.77 | 17.77 | 2.01% |
Nov. 04, 2020 | 17.42 | 17.42 | 17.42 | 17.42 | 0.11% |
Nov. 03, 2020 | 17.40 | 17.40 | 17.40 | 17.40 | 1.87% |
Nov. 02, 2020 | 17.08 | 17.08 | 17.08 | 17.08 | 2.09% |
Okt. 30, 2020 | 16.73 | 16.73 | 16.73 | 16.73 | -0.12% |
Okt. 29, 2020 | 16.75 | 16.75 | 16.75 | 16.75 | 0.90% |
Okt. 28, 2020 | 16.60 | 16.60 | 16.60 | 16.60 | -2.87% |
Okt. 27, 2020 | 17.09 | 17.09 | 17.09 | 17.09 | -1.44% |
Okt. 26, 2020 | 17.34 | 17.34 | 17.34 | 17.34 | -2.14% |
Okt. 23, 2020 | 17.72 | 17.72 | 17.72 | 17.72 | 0.23% |
Okt. 22, 2020 | 17.68 | 17.68 | 17.68 | 17.68 | 1.26% |
Okt. 21, 2020 | 17.46 | 17.46 | 17.46 | 17.46 | -0.46% |
Okt. 20, 2020 | 17.54 | 17.54 | 17.54 | 17.54 | 0.34% |
Okt. 19, 2020 | 17.48 | 17.48 | 17.48 | 17.48 | -1.30% |
Okt. 16, 2020 | 17.71 | 17.71 | 17.71 | 17.71 | 0.17% |
Okt. 15, 2020 | 17.68 | 17.68 | 17.68 | 17.68 | 0.40% |
Okt. 14, 2020 | 17.61 | 17.61 | 17.61 | 17.61 | -0.45% |
Okt. 13, 2020 | 17.69 | 17.69 | 17.69 | 17.69 | -1.01% |
Okt. 12, 2020 | 17.87 | 17.87 | 17.87 | 17.87 | 3.12% |
Tertinggi: 19.00 | Terendah: 16.60 | Perbezaan: 2.40 | Purata: 17.65 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan