Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Ogos 16, 2024 | 14.58 | 14.58 | 14.58 | 14.58 | 0.14% |
Ogos 15, 2024 | 14.56 | 14.56 | 14.56 | 14.56 | 2.18% |
Ogos 14, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | -0.14% |
Ogos 13, 2024 | 14.27 | 14.27 | 14.27 | 14.27 | -7.40% |
Ogos 12, 2024 | 15.41 | 15.41 | 15.41 | 15.41 | -0.71% |
Ogos 09, 2024 | 15.52 | 15.52 | 15.52 | 15.52 | 0.00% |
Ogos 08, 2024 | 15.52 | 15.52 | 15.52 | 15.52 | 2.58% |
Ogos 07, 2024 | 15.13 | 15.13 | 15.13 | 15.13 | -1.11% |
Ogos 06, 2024 | 15.30 | 15.30 | 15.30 | 15.30 | 0.99% |
Ogos 05, 2024 | 15.15 | 15.15 | 15.15 | 15.15 | -2.82% |
Ogos 02, 2024 | 15.59 | 15.59 | 15.59 | 15.59 | -3.05% |
Ogos 01, 2024 | 16.08 | 16.08 | 16.08 | 16.08 | -2.43% |
Jul. 31, 2024 | 16.48 | 16.48 | 16.48 | 16.48 | 0.67% |
Jul. 30, 2024 | 16.37 | 16.37 | 16.37 | 16.37 | 0.18% |
Jul. 29, 2024 | 16.34 | 16.34 | 16.34 | 16.34 | -0.49% |
Jul. 26, 2024 | 16.42 | 16.42 | 16.42 | 16.42 | 1.73% |
Jul. 25, 2024 | 16.14 | 16.14 | 16.14 | 16.14 | 0.81% |
Jul. 24, 2024 | 16.01 | 16.01 | 16.01 | 16.01 | -2.20% |
Jul. 23, 2024 | 16.37 | 16.37 | 16.37 | 16.37 | 0.43% |
Jul. 22, 2024 | 16.30 | 16.30 | 16.30 | 16.30 | 1.37% |
Jul. 19, 2024 | 16.08 | 16.08 | 16.08 | 16.08 | -0.56% |
Jul. 18, 2024 | 16.17 | 16.17 | 16.17 | 16.17 | -1.28% |
Jul. 17, 2024 | 16.38 | 16.38 | 16.38 | 16.38 | -1.33% |
Jul. 16, 2024 | 16.60 | 16.60 | 16.60 | 16.60 | 2.79% |
Jul. 15, 2024 | 16.15 | 16.15 | 16.15 | 16.15 | 1.13% |
Jul. 12, 2024 | 15.97 | 15.97 | 15.97 | 15.97 | 0.88% |
Jul. 11, 2024 | 15.83 | 15.83 | 15.83 | 15.83 | 2.59% |
Jul. 10, 2024 | 15.43 | 15.43 | 15.43 | 15.43 | 0.98% |
Jul. 09, 2024 | 15.28 | 15.28 | 15.28 | 15.28 | -0.59% |
Jul. 08, 2024 | 15.37 | 15.37 | 15.37 | 15.37 | 5.42% |
Tertinggi: 16.60 | Terendah: 14.25 | Perbezaan: 2.35 | Purata: 15.70 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan