Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 20, 2020 | 21.38 | 21.38 | 21.38 | 21.38 | -0.47% |
Nov. 19, 2020 | 21.48 | 21.48 | 21.48 | 21.48 | 0.80% |
Nov. 18, 2020 | 21.31 | 21.31 | 21.31 | 21.31 | -0.88% |
Nov. 17, 2020 | 21.50 | 21.50 | 21.50 | 21.50 | -13.03% |
Nov. 16, 2020 | 24.72 | 24.72 | 24.72 | 24.72 | 0.86% |
Nov. 13, 2020 | 24.51 | 24.51 | 24.51 | 24.51 | 0.82% |
Nov. 12, 2020 | 24.31 | 24.31 | 24.31 | 24.31 | -0.69% |
Nov. 11, 2020 | 24.48 | 24.48 | 24.48 | 24.48 | 1.83% |
Nov. 10, 2020 | 24.04 | 24.04 | 24.04 | 24.04 | -1.56% |
Nov. 09, 2020 | 24.42 | 24.42 | 24.42 | 24.42 | -1.29% |
Nov. 06, 2020 | 24.74 | 24.74 | 24.74 | 24.74 | 0.37% |
Nov. 05, 2020 | 24.65 | 24.65 | 24.65 | 24.65 | 2.32% |
Nov. 04, 2020 | 24.09 | 24.09 | 24.09 | 24.09 | 3.88% |
Nov. 03, 2020 | 23.19 | 23.19 | 23.19 | 23.19 | 1.84% |
Nov. 02, 2020 | 22.77 | 22.77 | 22.77 | 22.77 | 0.62% |
Okt. 30, 2020 | 22.63 | 22.63 | 22.63 | 22.63 | -2.20% |
Okt. 29, 2020 | 23.14 | 23.14 | 23.14 | 23.14 | 1.22% |
Okt. 28, 2020 | 22.86 | 22.86 | 22.86 | 22.86 | -3.71% |
Okt. 27, 2020 | 23.74 | 23.74 | 23.74 | 23.74 | 0.55% |
Okt. 26, 2020 | 23.61 | 23.61 | 23.61 | 23.61 | -1.83% |
Okt. 23, 2020 | 24.05 | 24.05 | 24.05 | 24.05 | 0.67% |
Okt. 22, 2020 | 23.89 | 23.89 | 23.89 | 23.89 | 0.00% |
Okt. 21, 2020 | 23.89 | 23.89 | 23.89 | 23.89 | -0.42% |
Okt. 20, 2020 | 23.99 | 23.99 | 23.99 | 23.99 | 0.33% |
Okt. 19, 2020 | 23.91 | 23.91 | 23.91 | 23.91 | -1.60% |
Okt. 16, 2020 | 24.30 | 24.30 | 24.30 | 24.30 | -0.04% |
Okt. 15, 2020 | 24.31 | 24.31 | 24.31 | 24.31 | -0.49% |
Okt. 14, 2020 | 24.43 | 24.43 | 24.43 | 24.43 | -0.93% |
Okt. 13, 2020 | 24.66 | 24.66 | 24.66 | 24.66 | 0.08% |
Okt. 12, 2020 | 24.64 | 24.64 | 24.64 | 24.64 | 15.25% |
Tertinggi: 24.74 | Terendah: 21.31 | Perbezaan: 3.43 | Purata: 23.65 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan