![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 01, 2024 | 17.23 | 17.23 | 17.23 | 17.23 | -0.12% |
Jun. 28, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | 0.00% |
Jun. 27, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | 0.58% |
Jun. 26, 2024 | 17.15 | 17.15 | 17.15 | 17.15 | -0.35% |
Jun. 25, 2024 | 17.21 | 17.21 | 17.21 | 17.21 | -0.17% |
Jun. 24, 2024 | 17.24 | 17.24 | 17.24 | 17.24 | -0.29% |
Jun. 21, 2024 | 17.29 | 17.29 | 17.29 | 17.29 | 0.46% |
Jun. 20, 2024 | 17.21 | 17.21 | 17.21 | 17.21 | 0.06% |
Jun. 18, 2024 | 17.20 | 17.20 | 17.20 | 17.20 | -0.12% |
Jun. 17, 2024 | 17.22 | 17.22 | 17.22 | 17.22 | 0.29% |
Jun. 14, 2024 | 17.17 | 17.17 | 17.17 | 17.17 | -0.23% |
Jun. 13, 2024 | 17.21 | 17.21 | 17.21 | 17.21 | -0.64% |
Jun. 12, 2024 | 17.32 | 17.32 | 17.32 | 17.32 | 1.17% |
Jun. 11, 2024 | 17.12 | 17.12 | 17.12 | 17.12 | -0.17% |
Jun. 10, 2024 | 17.15 | 17.15 | 17.15 | 17.15 | 0.35% |
Jun. 07, 2024 | 17.09 | 17.09 | 17.09 | 17.09 | -0.23% |
Jun. 06, 2024 | 17.13 | 17.13 | 17.13 | 17.13 | -0.35% |
Jun. 05, 2024 | 17.19 | 17.19 | 17.19 | 17.19 | 1.18% |
Jun. 04, 2024 | 16.99 | 16.99 | 16.99 | 16.99 | -0.29% |
Jun. 03, 2024 | 17.04 | 17.04 | 17.04 | 17.04 | 0.41% |
Tertinggi: 17.32 | Terendah: 16.99 | Perbezaan: 0.33 | Purata: 17.18 | Prbhn. %: 1.53 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan