![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 15, 2021 | 21.150 | 21.150 | 21.150 | 21.150 | 0.14% |
Nov. 12, 2021 | 21.120 | 21.120 | 21.120 | 21.120 | -0.14% |
Nov. 11, 2021 | 21.150 | 21.150 | 21.150 | 21.150 | 1.15% |
Nov. 10, 2021 | 20.910 | 20.910 | 20.910 | 20.910 | -1.04% |
Nov. 09, 2021 | 21.130 | 21.130 | 21.130 | 21.130 | -0.09% |
Nov. 08, 2021 | 21.150 | 21.150 | 21.150 | 21.150 | -0.05% |
Nov. 05, 2021 | 21.160 | 21.160 | 21.160 | 21.160 | 1.83% |
Nov. 04, 2021 | 20.780 | 20.780 | 20.780 | 20.780 | -0.38% |
Nov. 03, 2021 | 20.860 | 20.860 | 20.860 | 20.860 | 2.51% |
Nov. 02, 2021 | 20.350 | 20.350 | 20.350 | 20.350 | -0.15% |
Nov. 01, 2021 | 20.380 | 20.380 | 20.380 | 20.380 | 2.41% |
Okt. 29, 2021 | 19.900 | 19.900 | 19.900 | 19.900 | -0.15% |
Okt. 28, 2021 | 19.930 | 19.930 | 19.930 | 19.930 | 1.74% |
Okt. 27, 2021 | 19.590 | 19.590 | 19.590 | 19.590 | -2.29% |
Okt. 26, 2021 | 20.050 | 20.050 | 20.050 | 20.050 | -1.13% |
Okt. 25, 2021 | 20.280 | 20.280 | 20.280 | 20.280 | 1.05% |
Okt. 22, 2021 | 20.070 | 20.070 | 20.070 | 20.070 | 0.35% |
Okt. 21, 2021 | 20.000 | 20.000 | 20.000 | 20.000 | -0.10% |
Okt. 20, 2021 | 20.020 | 20.020 | 20.020 | 20.020 | 1.21% |
Okt. 19, 2021 | 19.780 | 19.780 | 19.780 | 19.780 | -0.55% |
Okt. 18, 2021 | 19.890 | 19.890 | 19.890 | 19.890 | 0.51% |
Okt. 15, 2021 | 19.790 | 19.790 | 19.790 | 19.790 | -0.20% |
Okt. 14, 2021 | 19.830 | 19.830 | 19.830 | 19.830 | 1.02% |
Okt. 13, 2021 | 19.630 | 19.630 | 19.630 | 19.630 | -0.20% |
Okt. 12, 2021 | 19.670 | 19.670 | 19.670 | 19.670 | 0.15% |
Okt. 11, 2021 | 19.640 | 19.640 | 19.640 | 19.640 | -0.41% |
Okt. 08, 2021 | 19.720 | 19.720 | 19.720 | 19.720 | -0.35% |
Okt. 07, 2021 | 19.790 | 19.790 | 19.790 | 19.790 | 1.44% |
Okt. 06, 2021 | 19.510 | 19.510 | 19.510 | 19.510 | -0.81% |
Okt. 05, 2021 | 19.670 | 19.670 | 19.670 | 19.670 | -7.00% |
Tertinggi: 21.160 | Terendah: 19.510 | Perbezaan: 1.650 | Purata: 20.230 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan