Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 01, 2024 | 19.640 | 19.640 | 19.640 | 19.640 | -0.71% |
Jun. 28, 2024 | 19.780 | 19.780 | 19.780 | 19.780 | 1.12% |
Jun. 27, 2024 | 19.560 | 19.560 | 19.560 | 19.560 | 0.15% |
Jun. 26, 2024 | 19.530 | 19.530 | 19.530 | 19.530 | -0.15% |
Jun. 25, 2024 | 19.560 | 19.560 | 19.560 | 19.560 | -0.81% |
Jun. 24, 2024 | 19.720 | 19.720 | 19.720 | 19.720 | 0.82% |
Jun. 21, 2024 | 19.560 | 19.560 | 19.560 | 19.560 | 0.15% |
Jun. 20, 2024 | 19.530 | 19.530 | 19.530 | 19.530 | -0.41% |
Jun. 18, 2024 | 19.610 | 19.610 | 19.610 | 19.610 | 0.26% |
Jun. 17, 2024 | 19.560 | 19.560 | 19.560 | 19.560 | 0.98% |
Jun. 14, 2024 | 19.370 | 19.370 | 19.370 | 19.370 | -1.53% |
Jun. 13, 2024 | 19.670 | 19.670 | 19.670 | 19.670 | -0.86% |
Jun. 12, 2024 | 19.840 | 19.840 | 19.840 | 19.840 | 1.48% |
Jun. 11, 2024 | 19.550 | 19.550 | 19.550 | 19.550 | -0.81% |
Jun. 10, 2024 | 19.710 | 19.710 | 19.710 | 19.710 | 0.05% |
Jun. 07, 2024 | 19.700 | 19.700 | 19.700 | 19.700 | -0.66% |
Jun. 06, 2024 | 19.830 | 19.830 | 19.830 | 19.830 | -0.40% |
Jun. 05, 2024 | 19.910 | 19.910 | 19.910 | 19.910 | 0.81% |
Jun. 04, 2024 | 19.750 | 19.750 | 19.750 | 19.750 | -1.94% |
Jun. 03, 2024 | 20.140 | 20.140 | 20.140 | 20.140 | -0.79% |
Tertinggi: 20.140 | Terendah: 19.370 | Perbezaan: 0.770 | Purata: 19.676 | Prbhn. %: -3.251 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan