![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 01, 2024 | 19.86 | 19.86 | 19.86 | 19.86 | -0.70% |
Jun. 28, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 1.11% |
Jun. 27, 2024 | 19.78 | 19.78 | 19.78 | 19.78 | 0.15% |
Jun. 26, 2024 | 19.75 | 19.75 | 19.75 | 19.75 | -0.15% |
Jun. 25, 2024 | 19.78 | 19.78 | 19.78 | 19.78 | -0.80% |
Jun. 24, 2024 | 19.94 | 19.94 | 19.94 | 19.94 | 0.81% |
Jun. 21, 2024 | 19.78 | 19.78 | 19.78 | 19.78 | 0.15% |
Jun. 20, 2024 | 19.75 | 19.75 | 19.75 | 19.75 | -0.40% |
Jun. 18, 2024 | 19.83 | 19.83 | 19.83 | 19.83 | 0.30% |
Jun. 17, 2024 | 19.77 | 19.77 | 19.77 | 19.77 | 0.97% |
Jun. 14, 2024 | 19.58 | 19.58 | 19.58 | 19.58 | -1.51% |
Jun. 13, 2024 | 19.88 | 19.88 | 19.88 | 19.88 | -0.90% |
Jun. 12, 2024 | 20.06 | 20.06 | 20.06 | 20.06 | 1.52% |
Jun. 11, 2024 | 19.76 | 19.76 | 19.76 | 19.76 | -0.80% |
Jun. 10, 2024 | 19.92 | 19.92 | 19.92 | 19.92 | 0.05% |
Jun. 07, 2024 | 19.91 | 19.91 | 19.91 | 19.91 | -0.70% |
Jun. 06, 2024 | 20.05 | 20.05 | 20.05 | 20.05 | -0.40% |
Jun. 05, 2024 | 20.13 | 20.13 | 20.13 | 20.13 | 0.85% |
Jun. 04, 2024 | 19.96 | 19.96 | 19.96 | 19.96 | -1.96% |
Jun. 03, 2024 | 20.36 | 20.36 | 20.36 | 20.36 | -0.73% |
Tertinggi: 20.36 | Terendah: 19.58 | Perbezaan: 0.78 | Purata: 19.89 | Prbhn. %: -3.17 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan