Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 03, 2024 | 106.15 | 106.15 | 106.15 | 106.15 | 1.32% |
Mei 02, 2024 | 104.77 | 104.77 | 104.77 | 104.77 | 1.15% |
Mei 01, 2024 | 103.58 | 103.58 | 103.58 | 103.58 | -0.16% |
Apr. 30, 2024 | 103.75 | 103.75 | 103.75 | 103.75 | -0.93% |
Apr. 29, 2024 | 104.72 | 104.72 | 104.72 | 104.72 | 0.63% |
Apr. 26, 2024 | 104.06 | 104.06 | 104.06 | 104.06 | 0.75% |
Apr. 25, 2024 | 103.29 | 103.29 | 103.29 | 103.29 | -0.65% |
Apr. 24, 2024 | 103.97 | 103.97 | 103.97 | 103.97 | 0.16% |
Apr. 23, 2024 | 103.80 | 103.80 | 103.80 | 103.80 | 1.37% |
Apr. 22, 2024 | 102.40 | 102.40 | 102.40 | 102.40 | 0.72% |
Apr. 19, 2024 | 101.67 | 101.67 | 101.67 | 101.67 | -0.71% |
Apr. 18, 2024 | 102.40 | 102.40 | 102.40 | 102.40 | 0.55% |
Apr. 17, 2024 | 101.84 | 101.84 | 101.84 | 101.84 | -0.09% |
Apr. 16, 2024 | 101.93 | 101.93 | 101.93 | 101.93 | -1.05% |
Apr. 15, 2024 | 103.01 | 103.01 | 103.01 | 103.01 | -0.54% |
Apr. 12, 2024 | 103.57 | 103.57 | 103.57 | 103.57 | -1.36% |
Apr. 11, 2024 | 105.00 | 105.00 | 105.00 | 105.00 | -0.25% |
Apr. 10, 2024 | 105.26 | 105.26 | 105.26 | 105.26 | -0.89% |
Apr. 09, 2024 | 106.21 | 106.21 | 106.21 | 106.21 | 0.19% |
Apr. 08, 2024 | 106.01 | 106.01 | 106.01 | 106.01 | 0.42% |
Tertinggi: 106.21 | Terendah: 101.67 | Perbezaan: 4.54 | Purata: 103.87 | Prbhn. %: 0.55 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan