
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 28, 2025 | 539.06 | 539.06 | 539.06 | 539.06 | 1.60% |
Feb. 27, 2025 | 530.55 | 530.55 | 530.55 | 530.55 | -1.59% |
Feb. 26, 2025 | 539.10 | 539.10 | 539.10 | 539.10 | 0.02% |
Feb. 25, 2025 | 539.01 | 539.01 | 539.01 | 539.01 | -0.47% |
Feb. 24, 2025 | 541.54 | 541.54 | 541.54 | 541.54 | -0.49% |
Feb. 21, 2025 | 544.22 | 544.22 | 544.22 | 544.22 | -1.71% |
Feb. 20, 2025 | 553.66 | 553.66 | 553.66 | 553.66 | -0.42% |
Feb. 19, 2025 | 555.99 | 555.99 | 555.99 | 555.99 | 0.24% |
Feb. 18, 2025 | 554.65 | 554.65 | 554.65 | 554.65 | 0.26% |
Feb. 14, 2025 | 553.23 | 553.23 | 553.23 | 553.23 | 0.02% |
Feb. 13, 2025 | 553.14 | 553.14 | 553.14 | 553.14 | 1.04% |
Feb. 12, 2025 | 547.44 | 547.44 | 547.44 | 547.44 | -0.26% |
Feb. 11, 2025 | 548.88 | 548.88 | 548.88 | 548.88 | 0.04% |
Feb. 10, 2025 | 548.68 | 548.68 | 548.68 | 548.68 | 0.68% |
Feb. 07, 2025 | 544.95 | 544.95 | 544.95 | 544.95 | -0.94% |
Feb. 06, 2025 | 550.12 | 550.12 | 550.12 | 550.12 | 0.36% |
Feb. 05, 2025 | 548.14 | 548.14 | 548.14 | 548.14 | 0.40% |
Feb. 04, 2025 | 545.98 | 545.98 | 545.98 | 545.98 | 0.72% |
Feb. 03, 2025 | 542.09 | 542.09 | 542.09 | 542.09 | -0.75% |
Tertinggi: 555.99 | Terendah: 530.55 | Perbezaan: 25.44 | Purata: 546.34 | Prbhn. %: -1.31 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan