![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 18, 2024 | 65.90 | 65.90 | 65.90 | 65.90 | 0.17% |
Jun. 17, 2024 | 65.79 | 65.79 | 65.79 | 65.79 | 0.30% |
Jun. 14, 2024 | 65.59 | 65.59 | 65.59 | 65.59 | 0.12% |
Jun. 13, 2024 | 65.51 | 65.51 | 65.51 | 65.51 | 0.68% |
Jun. 12, 2024 | 65.07 | 65.07 | 65.07 | 65.07 | 0.35% |
Jun. 11, 2024 | 64.84 | 64.84 | 64.84 | 64.84 | -0.41% |
Jun. 10, 2024 | 65.11 | 65.11 | 65.11 | 65.11 | -0.31% |
Jun. 07, 2024 | 65.31 | 65.31 | 65.31 | 65.31 | -0.09% |
Jun. 06, 2024 | 65.37 | 65.37 | 65.37 | 65.37 | 0.28% |
Jun. 05, 2024 | 65.19 | 65.19 | 65.19 | 65.19 | 1.94% |
Jun. 04, 2024 | 63.95 | 63.95 | 63.95 | 63.95 | -1.72% |
Jun. 03, 2024 | 65.07 | 65.07 | 65.07 | 65.07 | 1.58% |
Mei 31, 2024 | 64.06 | 64.06 | 64.06 | 64.06 | -0.45% |
Mei 30, 2024 | 64.35 | 64.35 | 64.35 | 64.35 | -1.33% |
Mei 29, 2024 | 65.22 | 65.22 | 65.22 | 65.22 | -1.47% |
Mei 28, 2024 | 66.19 | 66.19 | 66.19 | 66.19 | 0.47% |
Mei 24, 2024 | 65.88 | 65.88 | 65.88 | 65.88 | -0.23% |
Mei 23, 2024 | 66.03 | 66.03 | 66.03 | 66.03 | -0.90% |
Mei 22, 2024 | 66.63 | 66.63 | 66.63 | 66.63 | 0.18% |
Mei 21, 2024 | 66.51 | 66.51 | 66.51 | 66.51 | -0.78% |
Mei 20, 2024 | 67.03 | 67.03 | 67.03 | 67.03 | 0.18% |
Tertinggi: 67.03 | Terendah: 63.95 | Perbezaan: 3.08 | Purata: 65.46 | Prbhn. %: -1.51 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan