Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 02, 2025 | 18.170 | 18.170 | 18.170 | 18.170 | -0.27% |
Dis. 31, 2024 | 18.220 | 18.220 | 18.220 | 18.220 | -0.22% |
Dis. 30, 2024 | 18.260 | 18.260 | 18.260 | 18.260 | -0.98% |
Dis. 27, 2024 | 18.440 | 18.440 | 18.440 | 18.440 | -0.81% |
Dis. 26, 2024 | 18.590 | 18.590 | 18.590 | 18.590 | 0.11% |
Dis. 24, 2024 | 18.570 | 18.570 | 18.570 | 18.570 | 0.87% |
Dis. 23, 2024 | 18.410 | 18.410 | 18.410 | 18.410 | 0.44% |
Dis. 20, 2024 | 18.330 | 18.330 | 18.330 | 18.330 | -0.22% |
Dis. 19, 2024 | 18.370 | 18.370 | 18.370 | 18.370 | -0.05% |
Dis. 18, 2024 | 18.380 | 18.380 | 18.380 | 18.380 | -2.75% |
Dis. 17, 2024 | 18.900 | 18.900 | 18.900 | 18.900 | -0.47% |
Dis. 16, 2024 | 18.990 | 18.990 | 18.990 | 18.990 | 0.11% |
Dis. 13, 2024 | 18.970 | 18.970 | 18.970 | 18.970 | -0.16% |
Dis. 12, 2024 | 19.000 | 19.000 | 19.000 | 19.000 | -0.58% |
Dis. 11, 2024 | 19.110 | 19.110 | 19.110 | 19.110 | 0.47% |
Dis. 10, 2024 | 19.020 | 19.020 | 19.020 | 19.020 | -0.47% |
Dis. 09, 2024 | 19.110 | 19.110 | 19.110 | 19.110 | -0.26% |
Dis. 06, 2024 | 19.160 | 19.160 | 19.160 | 19.160 | -0.05% |
Dis. 05, 2024 | 19.170 | 19.170 | 19.170 | 19.170 | -0.16% |
Dis. 04, 2024 | 19.200 | 19.200 | 19.200 | 19.200 | 0.52% |
Dis. 03, 2024 | 19.100 | 19.100 | 19.100 | 19.100 | 0.00% |
Tertinggi: 19.200 | Terendah: 18.170 | Perbezaan: 1.030 | Purata: 18.737 | Prbhn. %: -4.869 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan