![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 25.030 | 25.030 | 25.030 | 25.030 | 0.24% |
Jun. 24, 2024 | 24.972 | 24.972 | 24.972 | 24.972 | -0.03% |
Jun. 21, 2024 | 24.979 | 24.979 | 24.979 | 24.979 | -0.22% |
Jun. 20, 2024 | 25.034 | 25.034 | 25.034 | 25.034 | -0.25% |
Jun. 18, 2024 | 25.097 | 25.097 | 25.097 | 25.097 | 0.28% |
Jun. 17, 2024 | 25.027 | 25.027 | 25.027 | 25.027 | 0.54% |
Jun. 14, 2024 | 24.893 | 24.893 | 24.893 | 24.893 | -0.12% |
Jun. 13, 2024 | 24.924 | 24.924 | 24.924 | 24.924 | -0.07% |
Jun. 12, 2024 | 24.940 | 24.940 | 24.940 | 24.940 | 0.87% |
Jun. 11, 2024 | 24.725 | 24.725 | 24.725 | 24.725 | 0.00% |
Jun. 10, 2024 | 24.724 | 24.724 | 24.724 | 24.724 | 0.20% |
Jun. 07, 2024 | 24.674 | 24.674 | 24.674 | 24.674 | -0.50% |
Jun. 06, 2024 | 24.798 | 24.798 | 24.798 | 24.798 | 0.03% |
Jun. 05, 2024 | 24.790 | 24.790 | 24.790 | 24.790 | 0.96% |
Jun. 04, 2024 | 24.555 | 24.555 | 24.555 | 24.555 | -0.05% |
Jun. 03, 2024 | 24.568 | 24.568 | 24.568 | 24.568 | 0.22% |
Mei 31, 2024 | 24.513 | 24.513 | 24.513 | 24.513 | 0.60% |
Mei 30, 2024 | 24.368 | 24.368 | 24.368 | 24.368 | -0.09% |
Mei 29, 2024 | 24.389 | 24.389 | 24.389 | 24.389 | -0.86% |
Mei 28, 2024 | 24.601 | 24.601 | 24.601 | 24.601 | -0.04% |
Tertinggi: 25.097 | Terendah: 24.368 | Perbezaan: 0.729 | Purata: 24.780 | Prbhn. %: 1.699 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan