![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 24.950 | 24.950 | 24.950 | 24.950 | -0.04% |
Jun. 27, 2024 | 24.960 | 24.960 | 24.960 | 24.960 | 0.04% |
Jun. 26, 2024 | 24.950 | 24.950 | 24.950 | 24.950 | -0.24% |
Jun. 25, 2024 | 25.010 | 25.010 | 25.010 | 25.010 | 0.00% |
Jun. 24, 2024 | 25.010 | 25.010 | 25.010 | 25.010 | 0.00% |
Jun. 21, 2024 | 25.010 | 25.010 | 25.010 | 25.010 | 0.00% |
Jun. 18, 2024 | 25.010 | 25.010 | 25.010 | 25.010 | 0.24% |
Jun. 17, 2024 | 24.950 | 24.950 | 24.950 | 24.950 | -0.16% |
Jun. 14, 2024 | 24.990 | 24.990 | 24.990 | 24.990 | -0.16% |
Jun. 13, 2024 | 25.030 | 25.030 | 25.030 | 25.030 | 0.20% |
Jun. 12, 2024 | 24.980 | 24.980 | 24.980 | 24.980 | 0.60% |
Jun. 11, 2024 | 24.830 | 24.830 | 24.830 | 24.830 | 0.04% |
Jun. 10, 2024 | 24.820 | 24.820 | 24.820 | 24.820 | -0.08% |
Jun. 07, 2024 | 24.840 | 24.840 | 24.840 | 24.840 | -0.36% |
Jun. 06, 2024 | 24.930 | 24.930 | 24.930 | 24.930 | 0.12% |
Jun. 05, 2024 | 24.900 | 24.900 | 24.900 | 24.900 | 0.28% |
Jun. 04, 2024 | 24.830 | 24.830 | 24.830 | 24.830 | 0.16% |
Jun. 03, 2024 | 24.790 | 24.790 | 24.790 | 24.790 | 0.20% |
Mei 31, 2024 | 24.740 | 24.740 | 24.740 | 24.740 | 0.24% |
Mei 30, 2024 | 24.680 | 24.680 | 24.680 | 24.680 | 0.08% |
Mei 29, 2024 | 24.660 | 24.660 | 24.660 | 24.660 | -0.32% |
Tertinggi: 25.030 | Terendah: 24.660 | Perbezaan: 0.370 | Purata: 24.899 | Prbhn. %: 0.849 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan