![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 17, 2025 | 0.753 | 0.753 | 0.753 | 0.753 | 0.39% |
Feb. 14, 2025 | 0.750 | 0.750 | 0.750 | 0.750 | 1.82% |
Feb. 13, 2025 | 0.737 | 0.737 | 0.737 | 0.737 | -1.84% |
Feb. 12, 2025 | 0.751 | 0.751 | 0.751 | 0.751 | 1.93% |
Feb. 11, 2025 | 0.736 | 0.736 | 0.736 | 0.736 | -0.30% |
Feb. 10, 2025 | 0.739 | 0.739 | 0.739 | 0.739 | 0.18% |
Feb. 07, 2025 | 0.737 | 0.737 | 0.737 | 0.737 | 0.68% |
Feb. 06, 2025 | 0.732 | 0.732 | 0.732 | 0.732 | 2.16% |
Feb. 05, 2025 | 0.717 | 0.717 | 0.717 | 0.717 | -1.06% |
Jan. 27, 2025 | 0.725 | 0.725 | 0.725 | 0.725 | -1.15% |
Jan. 24, 2025 | 0.733 | 0.733 | 0.733 | 0.733 | 0.91% |
Jan. 23, 2025 | 0.726 | 0.726 | 0.726 | 0.726 | -1.02% |
Jan. 22, 2025 | 0.734 | 0.734 | 0.734 | 0.734 | 0.40% |
Jan. 21, 2025 | 0.731 | 0.731 | 0.731 | 0.731 | -2.95% |
Feb. 17, 2025 | 0.753 | 0.753 | 0.753 | 0.753 | 0.39% |
Feb. 14, 2025 | 0.750 | 0.750 | 0.750 | 0.750 | 1.82% |
Feb. 13, 2025 | 0.737 | 0.737 | 0.737 | 0.737 | -1.84% |
Feb. 12, 2025 | 0.751 | 0.751 | 0.751 | 0.751 | 1.93% |
Feb. 11, 2025 | 0.736 | 0.736 | 0.736 | 0.736 | -0.30% |
Feb. 10, 2025 | 0.739 | 0.739 | 0.739 | 0.739 | 0.18% |
Feb. 07, 2025 | 0.737 | 0.737 | 0.737 | 0.737 | 0.68% |
Feb. 06, 2025 | 0.732 | 0.732 | 0.732 | 0.732 | 2.16% |
Feb. 05, 2025 | 0.717 | 0.717 | 0.717 | 0.717 | -1.06% |
Jan. 27, 2025 | 0.725 | 0.725 | 0.725 | 0.725 | -1.15% |
Jan. 24, 2025 | 0.733 | 0.733 | 0.733 | 0.733 | 0.91% |
Jan. 23, 2025 | 0.726 | 0.726 | 0.726 | 0.726 | -1.02% |
Jan. 22, 2025 | 0.734 | 0.734 | 0.734 | 0.734 | 0.40% |
Jan. 21, 2025 | 0.731 | 0.731 | 0.731 | 0.731 | 1.49% |
Jan. 20, 2025 | 0.720 | 0.720 | 0.720 | 0.720 | 1.61% |
Jan. 17, 2025 | 0.709 | 0.709 | 0.709 | 0.709 | 1.08% |
Tertinggi: 0.753 | Terendah: 0.709 | Perbezaan: 0.044 | Purata: 0.734 | Prbhn. %: 7.402 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan