![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 2.040 | 2.040 | 2.040 | 2.040 | 0.29% |
Feb. 13, 2025 | 2.034 | 2.034 | 2.034 | 2.034 | -2.65% |
Feb. 12, 2025 | 2.089 | 2.089 | 2.089 | 2.089 | 2.33% |
Feb. 11, 2025 | 2.042 | 2.042 | 2.042 | 2.042 | 0.87% |
Feb. 10, 2025 | 2.024 | 2.024 | 2.024 | 2.024 | 0.33% |
Feb. 07, 2025 | 2.017 | 2.017 | 2.017 | 2.017 | 2.07% |
Feb. 06, 2025 | 1.976 | 1.976 | 1.976 | 1.976 | 4.39% |
Feb. 05, 2025 | 1.893 | 1.893 | 1.893 | 1.893 | -3.90% |
Jan. 27, 2025 | 1.970 | 1.970 | 1.970 | 1.970 | -3.52% |
Jan. 24, 2025 | 2.042 | 2.042 | 2.042 | 2.042 | 1.65% |
Jan. 23, 2025 | 2.009 | 2.009 | 2.009 | 2.009 | -1.86% |
Jan. 22, 2025 | 2.047 | 2.047 | 2.047 | 2.047 | 2.12% |
Jan. 21, 2025 | 2.004 | 2.004 | 2.004 | 2.004 | 3.52% |
Jan. 20, 2025 | 1.936 | 1.936 | 1.936 | 1.936 | 2.92% |
Jan. 17, 2025 | 1.881 | 1.881 | 1.881 | 1.881 | -7.77% |
Feb. 14, 2025 | 2.040 | 2.040 | 2.040 | 2.040 | 0.29% |
Feb. 13, 2025 | 2.034 | 2.034 | 2.034 | 2.034 | -2.65% |
Feb. 12, 2025 | 2.089 | 2.089 | 2.089 | 2.089 | 2.33% |
Feb. 11, 2025 | 2.042 | 2.042 | 2.042 | 2.042 | 0.87% |
Feb. 10, 2025 | 2.024 | 2.024 | 2.024 | 2.024 | 0.33% |
Feb. 07, 2025 | 2.017 | 2.017 | 2.017 | 2.017 | 2.07% |
Feb. 06, 2025 | 1.976 | 1.976 | 1.976 | 1.976 | 4.39% |
Feb. 05, 2025 | 1.893 | 1.893 | 1.893 | 1.893 | -3.90% |
Jan. 27, 2025 | 1.970 | 1.970 | 1.970 | 1.970 | -3.52% |
Jan. 24, 2025 | 2.042 | 2.042 | 2.042 | 2.042 | 1.65% |
Jan. 23, 2025 | 2.009 | 2.009 | 2.009 | 2.009 | -1.86% |
Jan. 22, 2025 | 2.047 | 2.047 | 2.047 | 2.047 | 2.12% |
Jan. 21, 2025 | 2.004 | 2.004 | 2.004 | 2.004 | 3.52% |
Jan. 20, 2025 | 1.936 | 1.936 | 1.936 | 1.936 | 2.92% |
Jan. 17, 2025 | 1.881 | 1.881 | 1.881 | 1.881 | 1.32% |
Tertinggi: 2.089 | Terendah: 1.881 | Perbezaan: 0.208 | Purata: 2.000 | Prbhn. %: 9.861 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan