![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 3.492 | 3.492 | 3.492 | 3.492 | 0.20% |
Feb. 13, 2025 | 3.485 | 3.485 | 3.485 | 3.485 | -2.59% |
Feb. 12, 2025 | 3.577 | 3.577 | 3.577 | 3.577 | 2.36% |
Feb. 11, 2025 | 3.495 | 3.495 | 3.495 | 3.495 | 0.82% |
Feb. 10, 2025 | 3.466 | 3.466 | 3.466 | 3.466 | 0.36% |
Feb. 07, 2025 | 3.454 | 3.454 | 3.454 | 3.454 | 2.04% |
Feb. 06, 2025 | 3.385 | 3.385 | 3.385 | 3.385 | 4.08% |
Feb. 05, 2025 | 3.252 | 3.252 | 3.252 | 3.252 | -3.80% |
Jan. 27, 2025 | 3.381 | 3.381 | 3.381 | 3.381 | -3.62% |
Jan. 24, 2025 | 3.508 | 3.508 | 3.508 | 3.508 | 1.65% |
Jan. 23, 2025 | 3.451 | 3.451 | 3.451 | 3.451 | -1.91% |
Jan. 22, 2025 | 3.518 | 3.518 | 3.518 | 3.518 | 2.38% |
Jan. 21, 2025 | 3.436 | 3.436 | 3.436 | 3.436 | 3.44% |
Jan. 20, 2025 | 3.322 | 3.322 | 3.322 | 3.322 | 2.84% |
Jan. 17, 2025 | 3.231 | 3.231 | 3.231 | 3.231 | -7.48% |
Feb. 14, 2025 | 3.492 | 3.492 | 3.492 | 3.492 | 0.20% |
Feb. 13, 2025 | 3.485 | 3.485 | 3.485 | 3.485 | -2.59% |
Feb. 12, 2025 | 3.577 | 3.577 | 3.577 | 3.577 | 2.36% |
Feb. 11, 2025 | 3.495 | 3.495 | 3.495 | 3.495 | 0.82% |
Feb. 10, 2025 | 3.466 | 3.466 | 3.466 | 3.466 | 0.36% |
Feb. 07, 2025 | 3.454 | 3.454 | 3.454 | 3.454 | 2.04% |
Feb. 06, 2025 | 3.385 | 3.385 | 3.385 | 3.385 | 4.08% |
Feb. 05, 2025 | 3.252 | 3.252 | 3.252 | 3.252 | -3.80% |
Jan. 27, 2025 | 3.381 | 3.381 | 3.381 | 3.381 | -3.62% |
Jan. 24, 2025 | 3.508 | 3.508 | 3.508 | 3.508 | 1.65% |
Jan. 23, 2025 | 3.451 | 3.451 | 3.451 | 3.451 | -1.91% |
Jan. 22, 2025 | 3.518 | 3.518 | 3.518 | 3.518 | 2.38% |
Jan. 21, 2025 | 3.436 | 3.436 | 3.436 | 3.436 | 3.44% |
Jan. 20, 2025 | 3.322 | 3.322 | 3.322 | 3.322 | 2.84% |
Jan. 17, 2025 | 3.231 | 3.231 | 3.231 | 3.231 | 1.17% |
Tertinggi: 3.577 | Terendah: 3.231 | Perbezaan: 0.347 | Purata: 3.430 | Prbhn. %: 9.341 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan