![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 30, 2024 | 1.007 | 1.007 | 1.007 | 1.007 | 0.00% |
Jun. 28, 2024 | 1.007 | 1.007 | 1.007 | 1.007 | 1.05% |
Jun. 27, 2024 | 0.996 | 0.996 | 0.996 | 0.996 | -0.35% |
Jun. 26, 2024 | 1.000 | 1.000 | 1.000 | 1.000 | 3.27% |
Jun. 25, 2024 | 0.968 | 0.968 | 0.968 | 0.968 | -3.22% |
Jun. 24, 2024 | 1.000 | 1.000 | 1.000 | 1.000 | -1.57% |
Jun. 21, 2024 | 1.016 | 1.016 | 1.016 | 1.016 | 0.41% |
Jun. 20, 2024 | 1.012 | 1.012 | 1.012 | 1.012 | -0.45% |
Jun. 19, 2024 | 1.017 | 1.017 | 1.017 | 1.017 | -0.18% |
Jun. 18, 2024 | 1.018 | 1.018 | 1.018 | 1.018 | 0.57% |
Jun. 17, 2024 | 1.013 | 1.013 | 1.013 | 1.013 | 3.40% |
Jun. 14, 2024 | 0.979 | 0.979 | 0.979 | 0.979 | 2.02% |
Jun. 13, 2024 | 0.960 | 0.960 | 0.960 | 0.960 | 0.94% |
Jun. 12, 2024 | 0.951 | 0.951 | 0.951 | 0.951 | 0.61% |
Jun. 11, 2024 | 0.945 | 0.945 | 0.945 | 0.945 | 1.45% |
Jun. 07, 2024 | 0.932 | 0.932 | 0.932 | 0.932 | -1.55% |
Jun. 06, 2024 | 0.947 | 0.947 | 0.947 | 0.947 | 1.12% |
Jun. 05, 2024 | 0.936 | 0.936 | 0.936 | 0.936 | -0.20% |
Jun. 04, 2024 | 0.938 | 0.938 | 0.938 | 0.938 | 0.17% |
Jun. 03, 2024 | 0.936 | 0.936 | 0.936 | 0.936 | 2.41% |
Tertinggi: 1.018 | Terendah: 0.932 | Perbezaan: 0.087 | Purata: 0.979 | Prbhn. %: 10.106 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan