Sila cuba carian lain
| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
|---|---|---|---|---|---|
| Dis. 09, 2025 | 67,394.000 | 67,394.000 | 67,674.000 | 67,394.000 | -0.41% |
| Dis. 08, 2025 | 67,674.000 | 67,674.000 | 67,696.000 | 67,674.000 | -0.03% |
| Dis. 05, 2025 | 67,696.000 | 67,696.000 | 68,113.000 | 67,696.000 | -0.61% |
| Dis. 04, 2025 | 68,113.000 | 68,113.000 | 68,230.000 | 68,113.000 | -0.17% |
| Dis. 03, 2025 | 68,230.000 | 68,230.000 | 68,230.000 | 68,225.000 | 0.01% |
| Dis. 02, 2025 | 68,225.000 | 68,225.000 | 68,921.000 | 68,225.000 | -1.01% |
| Dis. 01, 2025 | 68,921.000 | 68,921.000 | 68,921.000 | 68,921.000 | -0.19% |
| Nov. 28, 2025 | 69,051.000 | 69,051.000 | 69,051.000 | 68,657.000 | 0.57% |
| Nov. 27, 2025 | 68,657.000 | 68,657.000 | 68,657.000 | 68,413.000 | 0.36% |
| Nov. 26, 2025 | 68,413.000 | 68,413.000 | 68,413.000 | 68,173.000 | 0.35% |
| Nov. 25, 2025 | 68,173.000 | 68,173.000 | 68,173.000 | 68,173.000 | 0.93% |
| Nov. 21, 2025 | 67,547.000 | 67,547.000 | 67,547.000 | 67,547.000 | -0.16% |
| Nov. 20, 2025 | 67,653.000 | 67,653.000 | 67,653.000 | 67,429.000 | 0.33% |
| Nov. 19, 2025 | 67,429.000 | 67,429.000 | 67,429.000 | 67,429.000 | 0.32% |
| Nov. 18, 2025 | 67,215.000 | 67,215.000 | 67,242.000 | 67,215.000 | -0.04% |
| Nov. 17, 2025 | 67,242.000 | 67,242.000 | 67,338.000 | 67,242.000 | -0.14% |
| Nov. 14, 2025 | 67,338.000 | 67,338.000 | 68,148.000 | 67,338.000 | -1.19% |
| Nov. 13, 2025 | 68,148.000 | 68,148.000 | 68,294.000 | 68,148.000 | -0.21% |
| Nov. 12, 2025 | 68,294.000 | 68,294.000 | 68,294.000 | 68,294.000 | 0.80% |
| Nov. 11, 2025 | 67,751.000 | 67,751.000 | 67,751.000 | 67,712.000 | 0.06% |
| Nov. 10, 2025 | 67,712.000 | 67,712.000 | 67,712.000 | 66,476.000 | 1.86% |
| Tertinggi: 69,051.000 | Terendah: 66,476.000 | Perbezaan: 2,575.000 | Purata: 67,946.476 | Prbhn. %: 1.381 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan