![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 74.48 | 74.48 | 74.48 | 74.48 | -0.53% |
Jun. 27, 2024 | 74.88 | 74.88 | 74.88 | 74.88 | 0.33% |
Jun. 26, 2024 | 74.63 | 74.63 | 74.63 | 74.63 | 0.65% |
Jun. 25, 2024 | 74.15 | 74.15 | 74.15 | 74.15 | 0.97% |
Jun. 24, 2024 | 73.44 | 73.44 | 73.44 | 73.44 | -0.97% |
Jun. 21, 2024 | 74.16 | 74.16 | 74.16 | 74.16 | -0.22% |
Jun. 20, 2024 | 74.32 | 74.32 | 74.32 | 74.32 | -0.40% |
Jun. 18, 2024 | 74.62 | 74.62 | 74.62 | 74.62 | 0.12% |
Jun. 17, 2024 | 74.53 | 74.53 | 74.53 | 74.53 | 0.83% |
Jun. 14, 2024 | 73.92 | 73.92 | 73.92 | 73.92 | 0.50% |
Jun. 13, 2024 | 73.55 | 73.55 | 73.55 | 73.55 | 0.60% |
Jun. 12, 2024 | 73.11 | 73.11 | 73.11 | 73.11 | 1.22% |
Jun. 11, 2024 | 72.23 | 72.23 | 72.23 | 72.23 | 0.87% |
Jun. 10, 2024 | 71.61 | 71.61 | 71.61 | 71.61 | 0.41% |
Jun. 07, 2024 | 71.32 | 71.32 | 71.32 | 71.32 | -0.11% |
Jun. 06, 2024 | 71.40 | 71.40 | 71.40 | 71.40 | 0.00% |
Jun. 05, 2024 | 71.40 | 71.40 | 71.40 | 71.40 | 1.78% |
Jun. 04, 2024 | 70.15 | 70.15 | 70.15 | 70.15 | 0.43% |
Jun. 03, 2024 | 69.85 | 69.85 | 69.85 | 69.85 | 0.47% |
Mei 31, 2024 | 69.52 | 69.52 | 69.52 | 69.52 | 0.35% |
Mei 30, 2024 | 69.28 | 69.28 | 69.28 | 69.28 | -1.98% |
Tertinggi: 74.88 | Terendah: 69.28 | Perbezaan: 5.60 | Purata: 72.69 | Prbhn. %: 5.38 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan