![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 01, 2024 | 34.270 | 34.270 | 34.270 | 34.270 | 0.09% |
Jun. 28, 2024 | 34.240 | 34.240 | 34.240 | 34.240 | -0.23% |
Jun. 27, 2024 | 34.320 | 34.320 | 34.320 | 34.320 | 0.23% |
Jun. 26, 2024 | 34.240 | 34.240 | 34.240 | 34.240 | 0.20% |
Jun. 25, 2024 | 34.170 | 34.170 | 34.170 | 34.170 | 0.62% |
Jun. 24, 2024 | 33.960 | 33.960 | 33.960 | 33.960 | -0.64% |
Jun. 21, 2024 | 34.180 | 34.180 | 34.180 | 34.180 | -0.20% |
Jun. 20, 2024 | 34.250 | 34.250 | 34.250 | 34.250 | -0.29% |
Jun. 18, 2024 | 34.350 | 34.350 | 34.350 | 34.350 | 0.29% |
Jun. 17, 2024 | 34.250 | 34.250 | 34.250 | 34.250 | 0.44% |
Jun. 14, 2024 | 34.100 | 34.100 | 34.100 | 34.100 | 0.29% |
Jun. 13, 2024 | 34.000 | 34.000 | 34.000 | 34.000 | 0.59% |
Jun. 12, 2024 | 33.800 | 33.800 | 33.800 | 33.800 | 0.90% |
Jun. 11, 2024 | 33.500 | 33.500 | 33.500 | 33.500 | 0.42% |
Jun. 10, 2024 | 33.360 | 33.360 | 33.360 | 33.360 | 0.27% |
Jun. 07, 2024 | 33.270 | 33.270 | 33.270 | 33.270 | -0.36% |
Jun. 06, 2024 | 33.390 | 33.390 | 33.390 | 33.390 | -0.03% |
Jun. 05, 2024 | 33.400 | 33.400 | 33.400 | 33.400 | 1.21% |
Jun. 04, 2024 | 33.000 | 33.000 | 33.000 | 33.000 | 0.36% |
Jun. 03, 2024 | 32.880 | 32.880 | 32.880 | 32.880 | 0.43% |
Tertinggi: 34.350 | Terendah: 32.880 | Perbezaan: 1.470 | Purata: 33.847 | Prbhn. %: 4.673 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan